iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00191000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 3 | 505 | 20.75% |
| MTUM240621C00191000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.85 | 0.00 | - | - | 2 | 21.11% |
| MTUM240816C00191000 | 2024-04-11 2:07PM EDT | 2024-08-16 | 8.35 | 3.00 | 4.00 | 0.00 | - | 7 | 7 | 21.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00191000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 16.30 | 10.90 | 12.10 | 0.00 | - | - | 0 | 17.74% |
© 2024 Yahoo. All rights reserved.