Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00195000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 54.54% |
MTUM240621C00195000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 1.10 | 0.25 | 1.10 | 0.00 | - | - | 1 | 20.83% |
MTUM240816C00195000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 2.50 | 1.85 | 2.85 | 0.00 | - | 5 | 11 | 20.56% |