The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 10.00 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 160.94% |
| MTW240920C00011000 | 2024-02-15 12:30PM EDT | 11.00 | 4.20 | 2.25 | 3.10 | 0.00 | - | 3 | 3 | 73.63% |
| MTW240920C00012000 | 2024-05-16 3:11PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTW240920C00013000 | 2024-05-24 12:26PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTW240920C00014000 | 2024-05-31 2:37PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MTW240920C00015000 | 2024-05-14 12:37PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTW240920C00016000 | 2024-05-08 1:46PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTW240920C00017000 | 2024-04-25 11:57AM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 55 | 156 | 51.47% |
| MTW240920C00018000 | 2024-04-30 10:09AM EDT | 18.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 54.10% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 19.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 62.70% |
| MTW240920C00020000 | 2024-03-26 3:53PM EDT | 20.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 53.32% |
| MTW240920C00022000 | 2024-04-24 1:40PM EDT | 22.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.20% |
| MTW240920C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.21% |
| MTW240920C00025000 | 2024-03-18 10:28AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 11 | 102.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00010000 | 2024-04-26 11:16AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 21 | 47 | 50.20% |
| MTW240920P00011000 | 2024-05-10 11:20AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTW240920P00012000 | 2024-05-20 3:45PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTW240920P00013000 | 2024-05-17 11:26AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTW240920P00014000 | 2024-05-09 12:50PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 16.00 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.