The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-05-03 2:42PM EDT | 11.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 203.71% |
| MTW240517C00012000 | 2024-05-10 11:18AM EDT | 12.00 | 0.30 | 0.25 | 0.80 | +0.20 | +200.00% | 1 | 5 | 60.94% |
| MTW240517C00013000 | 2024-05-09 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 39.84% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 181 | 82.81% |
| MTW240517C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 168.16% |
| MTW240517C00016000 | 2024-05-09 3:30PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 196.48% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 232.81% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.56% |
| MTW240517P00011000 | 2024-04-30 9:49AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.88% |
| MTW240517P00012000 | 2024-05-09 3:27PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 38.67% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 7 | 37 | 102.93% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.30 | 3.00 | 0.00 | - | 6 | 749 | 126.95% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.