UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.80 +17.00 (+0.72%) DOW
38,292.65 -393.67 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00018000 | 2024-04-03 9:38AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MTW240920C00018000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 57.42% |
| MTW241220C00018000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 198 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220P00018000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 6.00 | 5.60 | 6.20 | 0.00 | - | - | 1 | 44.82% |
© 2024 Yahoo. All rights reserved.