UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,397.32 -289.00 (-0.75%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00019000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 4 | 13 | 231.25% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 65.92% |
| MTW241220C00019000 | 2024-05-07 12:49PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 99 | 99 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00019000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 4.85 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 266.41% |
© 2024 Yahoo. All rights reserved.