UK markets open in 4 hours 54 minutes
NIKKEI 225
38,701.49 -245.44 (-0.63%) HANG SENG
19,232.70 +12.08 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,170.16 -657.80 (-1.18%)
The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 9 | 11 | 10.00 | 0.15 | 0.00 | - | - | 10 |
| 2.90 | 0.00 | - | 2 | 15 | 11.00 | 0.25 | 0.00 | - | 6 | 38 |
| 0.85 | -0.20 | -19.05% | 20 | 2 | 12.00 | 0.35 | 0.00 | - | 1 | 57 |
| 0.35 | +0.03 | +9.38% | 12 | 65 | 13.00 | 0.75 | 0.00 | - | 9 | 72 |
| 0.10 | 0.00 | - | 20 | 166 | 14.00 | 1.25 | 0.00 | - | 9 | 76 |
| 0.10 | 0.00 | - | 1 | 86 | 15.00 | 1.55 | 0.00 | - | 651 | 651 |
| 0.35 | 0.00 | - | 6 | 57 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 38 | 17.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 21 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 19.00 | 4.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 86 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.