UK markets open in 6 hours 19 minutes
NIKKEI 225
38,760.14 -186.79 (-0.48%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,150.53 -926.70 (-1.65%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00010000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 2.10 | 2.60 | 3.90 | 0.00 | - | 9 | 11 | 106.84% |
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 139.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00010000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 101.95% |
| MTW240920P00010000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.20 | 0.00 | - | 21 | 47 | 62.99% |
© 2024 Yahoo. All rights reserved.