UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,824.72 +17.95 (+0.05%) Bitcoin GBP
54,943.53 +1,369.02 (+2.56%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00013000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 65 | 32.23% |
| MTW240920C00013000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.92 | 0.85 | 1.40 | 0.00 | - | 30 | 74 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00013000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.15 | 0.00 | - | 9 | 72 | 65.23% |
| MTW240920P00013000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 2 | 22 | 60.55% |
© 2024 Yahoo. All rights reserved.