UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,835.69 +28.92 (+0.07%) Bitcoin GBP
54,843.49 +984.66 (+1.83%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00015000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 86 | 57.03% |
| MTW240920C00015000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 134 | 42.19% |
| MTW241220C00015000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 0.50 | 0.70 | 1.70 | 0.00 | - | 6 | 19 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00015000 | 2024-02-15 4:31PM EDT | 2024-06-21 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 47.07% |
© 2024 Yahoo. All rights reserved.