UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,843.31 +36.54 (+0.09%) Bitcoin GBP
54,777.49 +974.42 (+1.81%)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00016000 | 2024-04-08 10:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 6 | 57 | 108.01% |
| MTW240920C00016000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 117 | 63.77% |
| MTW241220C00016000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.