Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

MTU Aero Engines AG (MTX.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

151.05

-3.50

(-2.26%)

As of 03:58PM CEST. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	152.65	153.70	149.20	151.05	151.05	170,193
27 Sept 2022	158.40	158.75	153.80	154.55	154.55	143,068
26 Sept 2022	152.15	157.30	152.05	156.40	156.40	185,712
23 Sept 2022	157.30	158.25	153.20	153.35	153.35	263,883
22 Sept 2022	155.00	158.25	154.55	157.05	157.05	124,629
21 Sept 2022	153.45	158.95	152.80	157.70	157.70	209,342
20 Sept 2022	158.90	158.90	153.90	154.70	154.70	246,791
19 Sept 2022	154.65	159.15	153.75	158.75	158.75	144,572
16 Sept 2022	158.95	158.95	154.05	155.00	155.00	448,000
15 Sept 2022	163.60	165.80	159.80	161.65	161.65	312,474
14 Sept 2022	165.45	167.35	162.80	163.85	163.85	189,729
13 Sept 2022	171.50	174.30	166.30	166.30	166.30	346,140
12 Sept 2022	172.50	175.60	171.05	174.95	174.95	96,178
09 Sept 2022	170.30	171.95	168.70	170.65	170.65	109,921
08 Sept 2022	171.35	173.35	166.40	170.30	170.30	120,228
07 Sept 2022	170.45	173.25	168.65	170.55	170.55	165,032
06 Sept 2022	170.55	173.10	170.30	171.95	171.95	97,859
05 Sept 2022	169.40	171.75	168.95	171.10	171.10	79,180
02 Sept 2022	172.00	174.50	170.45	174.05	174.05	154,240
01 Sept 2022	174.00	174.00	168.75	170.10	170.10	163,050
31 Aug 2022	180.30	180.50	175.20	175.95	175.95	142,867
30 Aug 2022	181.00	182.15	178.75	179.70	179.70	69,936
29 Aug 2022	180.30	181.00	177.75	180.60	180.60	72,402
26 Aug 2022	188.25	188.90	181.95	182.50	182.50	105,677
25 Aug 2022	189.25	189.80	186.95	187.85	187.85	67,657
24 Aug 2022	187.70	188.75	185.65	187.20	187.20	81,866
23 Aug 2022	186.40	189.10	186.15	187.90	187.90	97,554
22 Aug 2022	189.75	190.35	185.45	187.25	187.25	75,619
19 Aug 2022	193.95	194.55	190.00	191.20	191.20	134,032
18 Aug 2022	195.65	197.25	194.05	194.95	194.95	70,453
17 Aug 2022	198.20	198.20	195.50	195.90	195.90	73,367
16 Aug 2022	197.35	199.45	196.10	198.15	198.15	97,683
15 Aug 2022	192.15	196.75	191.95	196.50	196.50	88,802
12 Aug 2022	193.35	193.75	190.90	192.15	192.15	89,516
11 Aug 2022	191.35	193.20	190.95	192.65	192.65	118,551
10 Aug 2022	187.90	191.15	187.70	190.05	190.05	66,023
09 Aug 2022	189.10	190.70	186.70	188.90	188.90	72,833
08 Aug 2022	188.30	190.55	187.15	189.05	189.05	135,298
05 Aug 2022	187.75	188.05	185.10	186.05	186.05	99,687
04 Aug 2022	189.45	189.70	186.80	188.00	188.00	72,467
03 Aug 2022	188.50	191.45	187.70	189.30	189.30	90,319
02 Aug 2022	188.75	191.65	187.55	188.70	188.70	90,565
01 Aug 2022	189.00	191.15	188.15	189.85	189.85	153,723
29 Jul 2022	191.60	192.00	184.50	188.10	188.10	237,868
28 Jul 2022	185.65	189.45	182.25	189.45	189.45	179,184
27 Jul 2022	189.30	192.60	183.90	187.40	187.40	240,332
26 Jul 2022	191.00	194.15	189.50	192.65	192.65	172,131
25 Jul 2022	191.30	193.60	189.75	191.10	191.10	100,750
22 Jul 2022	190.10	195.20	189.90	192.50	192.50	84,632
21 Jul 2022	190.00	193.00	188.75	190.60	190.60	100,340
20 Jul 2022	191.00	191.15	186.60	190.50	190.50	143,928
19 Jul 2022	183.70	191.00	183.00	189.80	189.80	149,496
18 Jul 2022	184.60	187.30	183.85	185.75	185.75	128,844
15 Jul 2022	176.60	183.00	175.20	183.00	183.00	142,362
14 Jul 2022	177.85	180.10	172.85	175.60	175.60	122,086
13 Jul 2022	179.45	179.95	175.00	178.55	178.55	161,917
12 Jul 2022	173.20	173.20	173.20	173.20	173.20	-
11 Jul 2022	173.15	175.45	171.85	173.20	173.20	150,007
08 Jul 2022	169.05	175.50	168.20	175.50	175.50	186,662
07 Jul 2022	168.25	171.30	166.65	169.75	169.75	210,822
06 Jul 2022	161.50	166.85	161.45	165.75	165.75	238,386
05 Jul 2022	174.00	174.35	159.40	160.10	160.10	298,236
04 Jul 2022	178.35	179.30	173.15	173.70	173.70	92,816
01 Jul 2022	173.05	180.95	173.05	177.30	177.30	141,551
30 Jun 2022	170.10	174.00	169.00	173.70	173.70	164,404
29 Jun 2022	176.05	177.20	172.65	173.00	173.00	117,844
28 Jun 2022	174.55	181.40	174.55	178.45	178.45	133,492
27 Jun 2022	174.35	176.90	171.80	172.40	172.40	131,447
24 Jun 2022	170.30	174.25	168.70	173.60	173.60	119,412
23 Jun 2022	173.10	174.05	169.05	170.30	170.30	165,601
22 Jun 2022	174.45	175.05	170.60	173.80	173.80	202,378
21 Jun 2022	181.50	185.10	177.40	177.40	177.40	190,094
20 Jun 2022	172.35	180.95	170.60	180.25	180.25	135,951
17 Jun 2022	170.05	176.50	169.75	171.20	171.20	339,745
16 Jun 2022	173.35	174.75	170.00	170.00	170.00	140,140
15 Jun 2022	174.45	175.60	171.05	173.00	173.00	174,421
14 Jun 2022	171.15	172.75	167.50	168.75	168.75	141,310
13 Jun 2022	174.30	175.90	168.25	168.80	168.80	130,845
10 Jun 2022	179.50	181.30	175.70	176.20	176.20	114,001
09 Jun 2022	185.30	186.05	180.65	180.70	180.70	119,438
08 Jun 2022	189.75	190.15	186.00	186.90	186.90	87,459
07 Jun 2022	187.00	188.85	186.40	187.70	187.70	94,267
06 Jun 2022	186.20	190.75	186.10	188.90	188.90	85,238
03 Jun 2022	183.90	183.90	183.90	183.90	183.90	-
02 Jun 2022	183.90	183.90	183.90	183.90	183.90	-
01 Jun 2022	186.00	186.90	183.55	183.90	183.90	122,278
31 May 2022	187.50	188.75	183.15	183.85	183.85	194,402
30 May 2022	184.55	184.55	184.55	184.55	184.55	-
27 May 2022	184.55	184.55	184.55	184.55	184.55	-
26 May 2022	178.80	185.10	178.40	184.55	184.55	132,246
25 May 2022	176.35	176.35	176.35	176.35	176.35	-
24 May 2022	179.40	180.80	176.35	176.35	176.35	186,837
23 May 2022	186.00	186.35	180.20	181.30	181.30	174,707
20 May 2022	183.20	187.20	181.00	182.50	182.50	183,694
19 May 2022	184.75	184.75	184.75	184.75	184.75	-
18 May 2022	184.55	187.55	183.40	184.75	184.75	187,933
17 May 2022	181.00	183.90	180.40	183.80	183.80	162,575
16 May 2022	180.15	183.10	177.95	179.85	179.85	89,396
13 May 2022	177.25	177.25	177.25	177.25	177.25	-
12 May 2022	176.90	179.50	173.90	177.25	177.25	172,909
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,993.75+9.16(+0.13%)

FTSE 25017,126.65-177.46(-1.03%)

AIM810.11-11.24(-1.37%)

GBP/EUR1.1142-0.0034(-0.31%)

GBP/USD1.0708-0.0023(-0.22%)

BTC-GBP17,837.36-1,091.33(-5.77%)

Pound v dollar: How hedge funds benefit from a weaker sterling

MTU Aero Engines AG (MTX.DE)

FTSE 100
6,993.75
+9.16(+0.13%)

FTSE 250
17,126.65
-177.46(-1.03%)

AIM
810.11
-11.24(-1.37%)

GBP/EUR
1.1142
-0.0034(-0.31%)

GBP/USD
1.0708
-0.0023(-0.22%)

BTC-GBP
17,837.36
-1,091.33(-5.77%)