Yahoo

Mail

UK Markets open in 7 hrs 6 mins

NIKKEI 225
29,098.24
-7.76(-0.03%)
HANG SENG
25,628.74
-409.56(-1.57%)
GOLD FUTURES
1,797.60
-1.20(-0.07%)
DOW
35,490.69
-266.21(-0.74%)
BTC-GBP
42,650.72
-1,509.79(-3.42%)
CMC Crypto 200
1,406.02
-68.31(-4.63%)

Budget digest

Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

MTU Aero Engines AG (MTX.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

187.50+0.70 (+0.37%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	-	-	-	-	-	-
27 Oct 2021	-	-	-	-	-	-
26 Oct 2021	181.30	188.95	180.30	186.80	186.80	235,994
25 Oct 2021	184.50	185.05	179.85	181.15	181.15	225,861
22 Oct 2021	182.50	183.25	180.80	181.85	181.85	147,433
21 Oct 2021	180.10	182.15	177.45	181.65	181.65	316,096
20 Oct 2021	185.75	186.05	179.00	181.30	181.30	391,018
19 Oct 2021	187.45	187.90	184.35	185.60	185.60	296,043
18 Oct 2021	189.10	189.10	186.30	187.30	187.30	207,167
15 Oct 2021	190.00	190.80	188.30	190.05	190.05	324,564
14 Oct 2021	190.55	192.90	188.30	189.70	189.70	181,001
13 Oct 2021	190.25	190.85	188.40	189.30	189.30	185,848
12 Oct 2021	193.70	194.10	188.05	190.70	190.70	268,935
11 Oct 2021	200.50	201.40	195.95	196.65	196.65	183,948
08 Oct 2021	199.40	200.90	198.50	200.60	200.60	148,449
07 Oct 2021	199.00	200.50	196.65	198.50	198.50	161,987
06 Oct 2021	201.00	201.00	190.90	196.05	196.05	271,046
05 Oct 2021	197.55	199.40	195.90	196.95	196.95	102,603
04 Oct 2021	197.95	200.40	196.35	197.20	197.20	185,056
01 Oct 2021	192.15	198.25	189.90	198.00	198.00	138,275
30 Sept 2021	201.10	201.10	194.50	195.40	195.40	168,599
29 Sept 2021	196.95	199.70	196.10	198.50	198.50	124,061
28 Sept 2021	202.80	203.50	196.05	196.65	196.65	191,702
27 Sept 2021	201.30	204.40	201.00	203.30	203.30	221,083
24 Sept 2021	198.95	201.40	198.10	198.90	198.90	147,674
23 Sept 2021	200.50	201.00	198.65	199.70	199.70	152,215
22 Sept 2021	199.00	199.70	197.65	198.50	198.50	122,122
21 Sept 2021	195.35	199.10	194.20	197.65	197.65	189,357
20 Sept 2021	186.90	195.00	184.20	194.20	194.20	335,528
17 Sept 2021	189.55	191.40	188.15	189.75	189.75	532,318
16 Sept 2021	187.95	190.75	187.85	188.45	188.45	177,204
15 Sept 2021	187.90	189.15	186.95	186.95	186.95	121,758
14 Sept 2021	190.15	190.30	187.00	187.90	187.90	156,050
13 Sept 2021	189.40	190.25	188.00	189.85	189.85	243,926
10 Sept 2021	190.20	190.65	188.30	188.70	188.70	128,854
09 Sept 2021	189.30	191.60	188.05	189.75	189.75	279,649
08 Sept 2021	192.00	194.10	187.25	190.20	190.20	200,187
07 Sept 2021	194.15	194.45	191.80	192.75	192.75	129,448
06 Sept 2021	195.10	196.00	193.95	194.50	194.50	97,408
03 Sept 2021	196.60	198.30	193.85	194.20	194.20	154,747
02 Sept 2021	196.55	197.00	194.05	194.80	194.80	100,772
01 Sept 2021	195.10	197.10	194.75	196.95	196.95	204,318
31 Aug 2021	196.35	196.50	193.00	194.35	194.35	224,783
30 Aug 2021	197.75	198.05	195.95	196.40	196.40	52,933
27 Aug 2021	197.70	197.75	195.85	197.30	197.30	157,311
26 Aug 2021	197.60	198.45	194.90	197.70	197.70	130,096
25 Aug 2021	198.55	200.20	197.45	197.85	197.85	179,271
24 Aug 2021	197.05	199.00	196.45	198.70	198.70	130,818
23 Aug 2021	198.65	198.85	195.55	195.75	195.75	112,364
20 Aug 2021	198.10	198.20	194.45	196.35	196.35	127,658
19 Aug 2021	199.85	200.50	197.50	198.35	198.35	125,223
18 Aug 2021	201.90	202.80	200.20	202.40	202.40	80,402
17 Aug 2021	203.00	203.00	200.50	201.60	201.60	77,137
16 Aug 2021	205.00	205.10	202.60	204.10	204.10	103,691
13 Aug 2021	205.80	207.90	205.10	206.50	206.50	94,967
12 Aug 2021	206.40	207.90	204.60	205.70	205.70	103,519
11 Aug 2021	207.60	210.00	204.80	206.60	206.60	197,521
10 Aug 2021	204.90	205.50	203.50	204.60	204.60	140,775
09 Aug 2021	211.00	211.40	204.50	205.00	205.00	144,829
06 Aug 2021	209.70	212.60	208.70	211.20	211.20	103,618
05 Aug 2021	204.10	210.00	203.80	210.00	210.00	117,830
04 Aug 2021	207.80	208.10	204.00	204.80	204.80	110,006
03 Aug 2021	211.40	211.90	205.70	206.40	206.40	125,562
02 Aug 2021	211.70	214.20	210.80	210.90	210.90	127,829
30 Jul 2021	208.80	212.60	206.70	211.10	211.10	157,581
29 Jul 2021	215.30	218.30	212.00	212.00	212.00	156,355
28 Jul 2021	209.10	215.30	208.70	214.40	214.40	151,694
27 Jul 2021	209.00	210.80	206.50	208.80	208.80	117,772
26 Jul 2021	205.70	210.40	205.30	209.40	209.40	101,931
23 Jul 2021	206.30	211.90	206.30	207.50	207.50	135,474
22 Jul 2021	205.00	208.80	203.80	204.30	204.30	124,458
21 Jul 2021	198.00	205.30	197.90	204.50	204.50	156,719
20 Jul 2021	194.60	197.35	193.35	196.05	196.05	170,768
19 Jul 2021	203.00	203.00	191.55	192.90	192.90	277,332
16 Jul 2021	204.90	208.00	203.90	205.20	205.20	116,025
15 Jul 2021	205.60	206.00	202.20	203.50	203.50	127,945
14 Jul 2021	205.30	206.80	203.50	205.90	205.90	145,479
13 Jul 2021	209.20	209.90	205.50	206.00	206.00	101,421
12 Jul 2021	213.60	214.00	208.30	209.70	209.70	101,873
09 Jul 2021	207.50	214.40	207.50	213.80	213.80	174,961
08 Jul 2021	206.40	207.00	202.80	206.30	206.30	194,720
07 Jul 2021	209.80	212.60	205.90	206.90	206.90	112,200
06 Jul 2021	210.20	212.00	208.30	209.20	209.20	91,815
05 Jul 2021	208.30	211.40	206.30	210.40	210.40	77,554
02 Jul 2021	210.60	211.80	207.70	209.00	209.00	117,566
01 Jul 2021	210.60	212.40	207.80	210.10	210.10	162,205
30 Jun 2021	208.50	209.40	204.40	208.90	208.90	145,114
29 Jun 2021	209.50	211.90	208.20	208.60	208.60	134,828
28 Jun 2021	213.30	216.40	209.20	209.30	209.30	133,821
25 Jun 2021	218.00	218.10	211.60	214.60	214.60	141,904
24 Jun 2021	216.20	218.60	215.00	217.70	217.70	116,588
23 Jun 2021	220.40	221.20	214.50	214.70	214.70	112,339
22 Jun 2021	221.40	223.10	219.60	219.90	219.90	104,252
21 Jun 2021	219.00	221.40	213.80	221.40	221.40	129,788
18 Jun 2021	223.00	224.90	218.70	220.10	220.10	237,627
17 Jun 2021	214.60	223.20	214.30	223.00	223.00	201,413
16 Jun 2021	212.70	217.20	212.20	215.80	215.80	162,042
15 Jun 2021	209.90	215.20	209.00	211.70	211.70	154,734
14 Jun 2021	211.40	211.80	208.00	208.00	208.00	76,514
11 Jun 2021	207.30	210.20	206.90	210.20	210.20	169,639
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,098.24-7.76(-0.03%)

HANG SENG25,628.74-409.56(-1.57%)

GOLD FUTURES1,797.60-1.20(-0.07%)

DOW35,490.69-266.21(-0.74%)

BTC-GBP42,650.72-1,509.79(-3.42%)

CMC Crypto 2001,406.02-68.31(-4.63%)

Top takeaways from chancellor Rishi Sunak's speech

MTU Aero Engines AG (MTX.DE)

NIKKEI 225
29,098.24
-7.76(-0.03%)

HANG SENG
25,628.74
-409.56(-1.57%)

GOLD FUTURES
1,797.60
-1.20(-0.07%)

DOW
35,490.69
-266.21(-0.74%)

BTC-GBP
42,650.72
-1,509.79(-3.42%)

CMC Crypto 200
1,406.02
-68.31(-4.63%)