UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

MTU Aero Engines AG (MTX.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

197.55+2.80 (+1.44%)

At close: 5:40PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2021	194.50	200.80	193.05	197.55	197.55	350,277
25 Jan 2021	207.20	207.60	194.00	194.75	194.75	358,296
22 Jan 2021	206.10	206.60	202.30	205.10	205.10	274,922
21 Jan 2021	219.20	220.60	208.00	208.00	208.00	229,146
20 Jan 2021	214.40	219.40	211.10	218.10	218.10	202,983
19 Jan 2021	211.30	214.00	210.70	213.30	213.30	153,792
18 Jan 2021	210.00	212.00	208.30	209.90	209.90	116,916
15 Jan 2021	210.00	213.60	208.20	212.10	212.10	211,989
14 Jan 2021	206.30	213.00	205.30	212.10	212.10	234,893
13 Jan 2021	205.10	206.10	201.50	205.80	205.80	193,532
12 Jan 2021	205.20	207.30	203.60	205.00	205.00	144,349
11 Jan 2021	206.50	212.00	204.40	205.20	205.20	307,663
08 Jan 2021	210.00	211.60	207.50	210.10	210.10	194,760
07 Jan 2021	209.50	212.60	206.60	207.80	207.80	240,333
06 Jan 2021	212.70	214.40	206.90	207.00	207.00	280,390
05 Jan 2021	210.00	215.40	208.70	211.70	211.70	213,140
04 Jan 2021	215.00	220.50	210.80	211.50	211.50	172,271
30 Dec 2020	217.00	218.00	213.40	213.40	213.40	89,005
29 Dec 2020	216.90	219.90	215.30	217.70	217.70	177,751
28 Dec 2020	220.00	221.00	213.70	214.10	214.10	147,060
23 Dec 2020	207.10	218.00	207.00	216.90	216.90	241,161
22 Dec 2020	205.20	207.80	201.80	207.30	207.30	199,600
21 Dec 2020	198.00	205.30	191.20	203.60	203.60	378,713
18 Dec 2020	202.80	205.60	201.10	205.20	205.20	355,264
17 Dec 2020	210.00	210.60	203.50	204.50	204.50	258,686
16 Dec 2020	207.50	210.60	202.90	207.90	207.90	228,506
15 Dec 2020	206.30	209.00	204.70	207.50	207.50	159,670
14 Dec 2020	208.90	211.00	205.20	206.00	206.00	180,409
11 Dec 2020	208.50	209.00	203.40	206.20	206.20	219,622
10 Dec 2020	207.70	211.40	206.90	209.50	209.50	242,987
09 Dec 2020	207.00	211.20	206.10	208.30	208.30	189,977
08 Dec 2020	205.70	208.10	203.80	205.50	205.50	132,299
07 Dec 2020	206.80	207.40	203.50	206.80	206.80	153,500
04 Dec 2020	210.70	212.30	207.40	208.00	208.00	149,645
03 Dec 2020	206.70	211.70	205.50	211.60	211.60	212,885
02 Dec 2020	202.80	207.60	201.90	206.30	206.30	179,115
01 Dec 2020	200.00	203.70	199.60	203.70	203.70	204,747
30 Nov 2020	202.50	204.30	197.95	197.95	197.95	374,989
27 Nov 2020	204.20	206.50	202.40	204.40	204.40	199,387
26 Nov 2020	205.50	206.10	203.20	205.10	205.10	187,380
25 Nov 2020	211.90	215.00	203.40	205.00	205.00	366,365
24 Nov 2020	199.65	211.70	199.60	208.50	208.50	407,782
23 Nov 2020	196.25	199.85	195.20	196.90	196.90	262,256
20 Nov 2020	194.60	196.75	192.10	194.65	194.65	299,201
19 Nov 2020	198.65	200.80	192.25	196.00	196.00	358,058
18 Nov 2020	204.50	204.50	198.00	201.30	201.30	253,014
17 Nov 2020	204.00	205.80	198.50	205.30	205.30	296,630
16 Nov 2020	195.60	204.10	194.90	204.10	204.10	411,556
13 Nov 2020	189.45	194.95	187.50	193.45	193.45	206,544
12 Nov 2020	187.55	192.70	186.20	190.65	190.65	338,740
11 Nov 2020	201.90	208.90	192.30	193.15	193.15	390,127
10 Nov 2020	187.55	203.80	187.20	202.00	202.00	604,031
09 Nov 2020	168.00	204.00	166.90	191.50	191.50	937,269
06 Nov 2020	164.95	165.65	160.55	164.20	164.20	281,438
05 Nov 2020	161.30	166.50	161.15	166.30	166.30	303,190
04 Nov 2020	155.80	163.05	152.75	161.55	161.55	234,840
03 Nov 2020	150.60	157.75	150.55	157.50	157.50	295,760
02 Nov 2020	148.00	151.75	144.35	149.30	149.30	290,419
30 Oct 2020	143.00	148.00	142.45	146.55	146.55	345,410
29 Oct 2020	152.80	155.70	142.40	144.90	144.90	504,949
28 Oct 2020	148.40	153.60	146.20	150.80	150.80	365,021
27 Oct 2020	161.20	161.20	153.95	155.35	155.35	338,177
26 Oct 2020	164.20	167.95	160.95	161.00	161.00	321,506
23 Oct 2020	158.10	169.30	156.80	169.30	169.30	423,815
22 Oct 2020	152.90	158.90	150.75	158.65	158.65	376,440
21 Oct 2020	159.60	159.80	154.55	154.95	154.95	254,786
20 Oct 2020	154.40	162.35	153.70	159.90	159.90	366,383
19 Oct 2020	154.30	157.05	152.50	154.85	154.85	214,841
16 Oct 2020	148.25	154.15	147.65	153.75	153.75	271,661
15 Oct 2020	146.50	147.95	143.85	147.50	147.50	320,723
14 Oct 2020	150.05	151.90	148.10	149.55	149.55	184,837
13 Oct 2020	153.45	153.45	150.05	150.35	150.35	173,040
12 Oct 2020	156.60	157.60	152.45	153.00	153.00	197,428
09 Oct 2020	155.40	158.30	154.60	156.25	156.25	197,944
08 Oct 2020	153.00	158.65	152.90	156.75	156.75	329,319
07 Oct 2020	151.20	154.75	149.15	151.50	151.50	239,135
06 Oct 2020	145.40	153.60	145.40	152.05	152.05	300,933
05 Oct 2020	143.25	146.30	141.25	145.30	145.30	196,141
02 Oct 2020	142.35	143.05	137.10	141.75	141.75	269,127
01 Oct 2020	143.80	144.95	140.15	144.30	144.30	209,128
30 Sep 2020	140.15	144.00	138.90	142.00	142.00	232,796
29 Sep 2020	141.30	142.45	139.10	141.95	141.95	202,507
28 Sep 2020	139.25	143.00	137.60	142.00	142.00	283,525
25 Sep 2020	135.50	136.20	129.95	136.20	136.20	460,740
24 Sep 2020	135.40	140.30	134.85	135.45	135.45	326,851
23 Sep 2020	143.25	145.90	138.50	138.75	138.75	348,867
22 Sep 2020	143.40	143.55	139.20	141.25	141.25	272,035
21 Sep 2020	153.60	153.60	141.25	141.95	141.95	502,103
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	157.50	159.55	154.70	158.60	158.60	201,433
16 Sep 2020	156.45	159.90	153.15	159.45	159.45	225,773
15 Sep 2020	159.50	159.95	155.70	156.70	156.70	162,407
14 Sep 2020	159.40	160.50	157.25	158.95	158.95	154,703
11 Sep 2020	157.05	158.15	154.70	156.85	156.85	184,647
10 Sep 2020	157.50	159.25	155.10	157.25	157.25	211,764
09 Sep 2020	161.05	161.45	156.15	157.15	157.15	250,287
08 Sep 2020	164.95	165.95	158.60	161.70	161.70	277,259
07 Sep 2020	160.80	164.65	160.35	164.65	164.65	175,371
04 Sep 2020	158.65	163.80	157.25	158.95	158.95	266,141
03 Sep 2020	161.20	168.25	159.15	159.70	159.70	382,344
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,546.18-276.11(-0.96%)

HANG SENG29,391.26-767.75(-2.55%)

CRUDE OIL52.75-0.02(-0.04%)

UK economy hangs in balance amid EU vaccine row

MTU Aero Engines AG (MTX.DE)

NIKKEI 225
28,546.18
-276.11(-0.96%)

HANG SENG
29,391.26
-767.75(-2.55%)

CRUDE OIL
52.75
-0.02(-0.04%)