Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240719C00085000 | 2024-05-23 3:59PM EDT | 85.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 0 | 71.68% |
MTX240719C00090000 | 2024-06-24 9:56AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |