Minerals Technologies Inc. (MTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517C00050000 | 2023-10-17 2:16PM EDT | 50.00 | 5.80 | 12.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| MTX240517C00055000 | 2023-10-12 11:37AM EDT | 55.00 | 3.10 | 6.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MTX240517C00060000 | 2023-11-07 2:55PM EDT | 60.00 | 2.20 | 5.00 | 9.80 | 0.00 | - | 1 | 11 | 0.00% |
| MTX240517C00065000 | 2024-05-10 2:36PM EDT | 65.00 | 16.80 | 12.50 | 17.50 | +14.30 | +572.00% | 7 | 10 | 75.20% |
| MTX240517C00070000 | 2023-12-21 2:51PM EDT | 70.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 4 | 0.00% |
| MTX240517C00075000 | 2024-05-09 3:28PM EDT | 75.00 | 4.90 | 2.50 | 7.50 | 0.00 | - | 1 | 12 | 101.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517P00045000 | 2023-10-25 11:29AM EDT | 45.00 | 2.40 | 0.25 | 3.70 | 0.00 | - | 86 | 0 | 345.80% |
| MTX240517P00050000 | 2024-03-27 11:48AM EDT | 50.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 315.43% |
| MTX240517P00070000 | 2024-04-30 1:35PM EDT | 70.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 60.06% |
| MTX240517P00075000 | 2024-04-11 12:43PM EDT | 75.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.