Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240621C00085000 | 2024-05-17 12:33PM EDT | 85.00 | 2.05 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 55.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240621P00065000 | 2024-04-30 1:36PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 133.72% |
MTX240621P00070000 | 2024-04-30 1:37PM EDT | 70.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.96% |