MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00105000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,941 | 0.00% |
| MTZ240719C00105000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| MTZ241018C00105000 | 2024-05-16 12:23PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MTZ241220C00105000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| MTZ250117C00105000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00105000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,049 | 6.25% |
| MTZ240719P00105000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 3.13% |
| MTZ241018P00105000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| MTZ241220P00105000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.