MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00110000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ240719C00110000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ241018C00110000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00110000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| MTZ240719P00110000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MTZ241220P00110000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.