MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00115000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 808 | 3.13% |
| MTZ240719C00115000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 3.13% |
| MTZ241018C00115000 | 2024-05-28 9:34AM EDT | 2024-10-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 1.56% |
| MTZ241220C00115000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00115000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MTZ240719P00115000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MTZ241018P00115000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.