MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00120000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTZ240719C00120000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTZ241018C00120000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTZ241220C00120000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MTZ250117C00120000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00120000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTZ240719P00120000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTZ241018P00120000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.