UK markets open in 5 hours 14 minutes
NIKKEI 225
39,169.11 +130.95 (+0.34%) HANG SENG
18,140.56 -226.39 (-1.23%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,325.40 -1.60 (-0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,490.09 -220.40 (-0.40%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 45.46% |
| MTZ241018C00135000 | 2024-06-03 11:35AM EDT | 2024-10-18 | 3.50 | 2.85 | 3.20 | 0.00 | - | 90 | 52 | 41.52% |
| MTZ241220C00135000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 5.40 | 4.50 | 5.10 | 0.00 | - | 6 | 510 | 41.48% |
| MTZ250117C00135000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 6.06 | 6.00 | 6.30 | 0.00 | - | 1 | 7 | 42.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 2024-12-20 | 42.60 | 31.60 | 34.20 | 0.00 | - | - | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.