MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 24.10 | 29.00 | 0.00 | - | 1 | 203 | 83.76% |
| MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 28.80 | 31.30 | 0.00 | - | 1 | 6 | 66.42% |
| MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00085000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.05 | 0.75 | 0.00 | - | 11 | 214 | 56.81% |
| MTZ241018P00085000 | 2024-06-07 12:06PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTZ241220P00085000 | 2024-06-03 10:23AM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTZ250117P00085000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTZ250718P00085000 | 2024-06-06 3:45PM EDT | 2025-07-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.