MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00095000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 12.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTZ240719C00095000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTZ241220C00095000 | 2024-05-24 9:32AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00095000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTZ240719P00095000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTZ241018P00095000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTZ241220P00095000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.