UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,843.69 +285.58 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 2 | 1 |
| 14.92 | 0.00 | - | 1 | 2 | 70.00 | 0.44 | 0.00 | - | 2 | 321 |
| 11.30 | 0.00 | - | 3 | 11 | 75.00 | 0.05 | 0.00 | - | 25 | 124 |
| 26.70 | 0.00 | - | 1 | 14 | 80.00 | 0.10 | +0.05 | +100.00% | 2 | 1,867 |
| 21.00 | 0.00 | - | 1,001 | 1,730 | 85.00 | 0.05 | +0.01 | +25.00% | 10 | 1,596 |
| 18.50 | +0.15 | +0.82% | 10 | 978 | 90.00 | 0.07 | -0.03 | -30.00% | 2 | 1,531 |
| 13.00 | +1.95 | +17.65% | 157 | 2,111 | 95.00 | 0.05 | 0.00 | - | 7 | 53 |
| 7.60 | 0.00 | - | 4 | 1,676 | 100.00 | 0.20 | 0.00 | - | 1 | 35 |
| 3.29 | +1.24 | +60.49% | 2 | 985 | 105.00 | 0.35 | -0.40 | -53.33% | 1 | 583 |
| 0.40 | +0.10 | +33.33% | 73 | 298 | 110.00 | 2.45 | 0.00 | - | 11 | 14 |
| 0.25 | 0.00 | - | 1 | 211 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 49 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 197 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 245 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 760 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.