UK markets open in 3 hours 21 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,237.70 +17.08 (+0.09%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.60 -3.30 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,999.94 -964.61 (-1.72%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00110000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.80 | -0.12 | -3.41% | 1 | 3,110 | 34.17% |
| MTZ240719C00110000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 5.20 | 5.20 | 6.20 | -0.10 | -1.89% | 135 | 168 | 38.51% |
| MTZ241018C00110000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 12.30 | 11.10 | 11.50 | 0.00 | - | 1 | 377 | 43.23% |
| MTZ241220C00110000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 13.20 | 13.60 | 14.80 | 0.00 | - | 1 | 116 | 46.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00110000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 332 | 28.32% |
| MTZ240719P00110000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.60 | -0.10 | -1.82% | 1 | 91 | 28.57% |
| MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 34.45% |
| MTZ241220P00110000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 12.30 | 12.00 | 14.50 | -0.60 | -4.65% | 1 | 6 | 41.94% |
© 2024 Yahoo. All rights reserved.