UK markets open in 1 hour 28 minutes
NIKKEI 225
38,613.75 -333.18 (-0.86%) HANG SENG
19,266.12 +45.50 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.20 -7.70 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,962.32 -909.58 (-1.63%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00115000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MTZ240719C00115000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTZ241018C00115000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 8.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTZ241220C00115000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00115000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ241018P00115000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTZ241220P00115000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.