MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00120000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MTZ240719C00120000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| MTZ241018C00120000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 276 | 3.13% |
| MTZ241220C00120000 | 2024-05-20 11:56AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 732 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00120000 | 2024-04-09 12:01PM EDT | 2024-10-18 | 28.80 | 18.20 | 19.30 | 0.00 | - | - | 1 | 45.54% |
© 2024 Yahoo. All rights reserved.