UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00125000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 197 | 116.11% |
| MTZ240621C00125000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.45 | +0.06 | +13.33% | 3 | 18 | 34.06% |
| MTZ240719C00125000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 1.75 | 0.85 | 1.25 | 0.00 | - | 1 | 41 | 34.45% |
| MTZ241018C00125000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 5.80 | 5.20 | 5.50 | 0.00 | - | 23 | 25 | 41.37% |
| MTZ241220C00125000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 7.60 | 7.90 | 8.30 | 0.00 | - | 3 | 21 | 43.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.