UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.72 -0.94 (-1.20%) GOLD FUTURES
2,390.90 -35.00 (-1.44%) DOW
39,722.93 -150.06 (-0.38%) Bitcoin GBP
54,871.59 +32.14 (+0.06%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00130000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 2.05 | 0.15 | 2.00 | +1.78 | +659.26% | 4 | 2 | 59.63% |
| MTZ240719C00130000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | +0.35 | +53.85% | 1 | 2 | 33.81% |
| MTZ241018C00130000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 3.90 | 4.80 | 5.10 | 0.00 | - | 5 | 40 | 40.59% |
| MTZ241220C00130000 | 2024-05-13 11:16AM EDT | 2024-12-20 | 7.50 | 7.70 | 8.10 | 0.00 | - | 20 | 20 | 43.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00130000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 25.00 | 21.40 | 22.10 | 0.00 | - | 10 | 10 | 31.02% |
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 38.20 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 53.25% |
© 2024 Yahoo. All rights reserved.