UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,825.25 +267.14 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00065000 | 2024-03-04 12:27PM EDT | 2024-07-19 | 25.60 | 29.70 | 32.10 | 0.00 | - | 11 | 362 | 0.00% |
| MTZ241220C00065000 | 2024-02-12 3:20PM EDT | 2024-12-20 | 18.84 | 27.90 | 30.30 | 0.00 | - | 3 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00065000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 317.38% |
| MTZ240621P00065000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 89.16% |
| MTZ240719P00065000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 664 | 67.68% |
| MTZ241018P00065000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.30 | 0.10 | 0.75 | 0.00 | - | 3 | 12 | 50.51% |
| MTZ241220P00065000 | 2024-05-14 12:29PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 146 | 47.69% |
© 2024 Yahoo. All rights reserved.