UK markets open in 1 hour 45 minutes
NIKKEI 225
38,624.16 -322.77 (-0.83%) HANG SENG
19,255.71 +35.09 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,842.21 -990.09 (-1.77%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00070000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTZ241018C00070000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 20.32 | 37.10 | 41.80 | 0.00 | - | - | 5 | 67.16% |
| MTZ241220C00070000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00070000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTZ240719P00070000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTZ241018P00070000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTZ241220P00070000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.