UK markets open in 5 hours 33 minutes
NIKKEI 225
38,645.62 +259.89 (+0.68%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.07 +0.44 (+0.56%) GOLD FUTURES
2,400.80 +5.90 (+0.25%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,046.07 +3,472.80 (+7.15%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00075000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 32.25 | 30.20 | 34.00 | +20.95 | +185.40% | 2 | 11 | 232.81% |
| MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.40 | 30.10 | 34.80 | 0.00 | - | 1 | 2 | 69.73% |
| MTZ240719C00075000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 16.70 | 30.80 | 35.50 | 0.00 | - | 1 | 34 | 65.55% |
| MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00075000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 21.50 | 34.30 | 37.90 | 0.00 | - | 1 | 38 | 54.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00075000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 124 | 208.59% |
| MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.89% |
| MTZ240719P00075000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 1.80 | 0.05 | 0.75 | 0.00 | - | 1 | 161 | 51.12% |
| MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 1.00 | 1.15 | 0.00 | - | 1 | 798 | 42.24% |
| MTZ241220P00075000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 2.65 | 2.05 | 2.35 | 0.00 | - | 10 | 51 | 44.18% |
© 2024 Yahoo. All rights reserved.