MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTZ240719C00080000 | 2024-05-14 10:31AM EDT | 2024-07-19 | 27.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTZ241220C00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00080000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MTZ240719P00080000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| MTZ241018P00080000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTZ241220P00080000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.