UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.78 +327.67 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517C00085000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 21.00 | 21.80 | 23.00 | 0.00 | - | 1,001 | 1,730 | 150.59% |
| MTZ240621C00085000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 8.59 | 21.30 | 23.90 | 0.00 | - | 4 | 65 | 70.51% |
| MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 22.50 | 24.20 | 0.00 | - | 1 | 203 | 56.54% |
| MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 26.50 | 27.20 | 0.00 | - | 1 | 6 | 51.54% |
| MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 28.80 | 29.70 | 0.00 | - | 4 | 415 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240517P00085000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 10 | 1,596 | 133.98% |
| MTZ240621P00085000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 146 | 54.81% |
| MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.40 | 0.50 | 0.00 | - | 11 | 214 | 37.60% |
| MTZ241018P00085000 | 2024-05-15 2:33PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.45 | -0.36 | -13.53% | 25 | 23 | 39.22% |
| MTZ241220P00085000 | 2024-01-03 11:42AM EDT | 2024-12-20 | 19.70 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 105.51% |
© 2024 Yahoo. All rights reserved.