UK markets open in 2 hours 34 minutes
NIKKEI 225
38,718.54 -228.39 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.30 -8.60 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,940.56 -966.82 (-1.73%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621C00090000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 18.30 | 17.90 | 21.20 | 0.00 | - | 3 | 360 | 50.83% |
| MTZ240719C00090000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 19.60 | 18.80 | 22.70 | 0.00 | - | 30 | 193 | 50.60% |
| MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 22.80 | 25.70 | 0.00 | - | 3 | 34 | 50.08% |
| MTZ241220C00090000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 26.60 | 25.30 | 26.90 | 0.00 | - | 1 | 143 | 52.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240621P00090000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.31 | 0.05 | 1.00 | 0.00 | - | 4 | 86 | 56.52% |
| MTZ240719P00090000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 35.52% |
| MTZ241018P00090000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.35 | 2.70 | 3.10 | 0.00 | - | 2 | 63 | 38.63% |
| MTZ241220P00090000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 11.30 | 4.50 | 4.90 | 0.00 | - | 4 | 19 | 40.06% |
© 2024 Yahoo. All rights reserved.