UK markets open in 1 hour 15 minutes
NIKKEI 225
38,632.30 -0.72 (-0.00%) HANG SENG
18,050.30 -285.02 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 125.90 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 102.45 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 89.20 | 0.00 | - | 4 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 94.88 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 92.65 | 0.00 | - | 2 | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 93.27 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 605 |
| 104.42 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 75.90 | 0.00 | - | 1 | 0 | 47.50 | 0.02 | 0.00 | - | 15 | 0 |
| 104.20 | 0.00 | - | 6 | 0 | 50.00 | 0.03 | 0.00 | - | 15 | 0 |
| 96.95 | 0.00 | - | 10 | 0 | 52.50 | 0.01 | 0.00 | - | 3 | 4,699 |
| 93.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 85.16 | 0.00 | - | 1 | 0 | 57.50 | 0.01 | 0.00 | - | 61 | 0 |
| 86.30 | 0.00 | - | 3 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 3 | 0 | 62.50 | 0.02 | 0.00 | - | 60 | 3,623 |
| 84.35 | 0.00 | - | 3 | 0 | 65.00 | 0.04 | 0.00 | - | 3 | 0 |
| 79.69 | 0.00 | - | 2 | 0 | 67.50 | 0.01 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 18 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 73.82 | 0.00 | - | 5 | 0 | 72.50 | 0.08 | 0.00 | - | 2 | 0 |
| 77.97 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 4 | 0 | 77.50 | 0.04 | 0.00 | - | 25 | 0 |
| 65.35 | 0.00 | - | 35 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.36 | 0.00 | - | 4 | 0 | 82.50 | 0.02 | 0.00 | - | 1 | 0 |
| 61.35 | 0.00 | - | 82 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 0 |
| 58.03 | 0.00 | - | 4 | 0 | 87.50 | 0.01 | 0.00 | - | 3 | 0 |
| 54.85 | 0.00 | - | 40 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 26 | 0 | 92.50 | 0.01 | 0.00 | - | 13 | 0 |
| 50.50 | 0.00 | - | 46 | 0 | 95.00 | 0.02 | 0.00 | - | 103 | 0 |
| 47.62 | 0.00 | - | 23 | 0 | 97.50 | 0.01 | 0.00 | - | 2 | 0 |
| 45.44 | 0.00 | - | 43 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 0 |
| 40.82 | 0.00 | - | 22 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.79 | 0.00 | - | 18 | 0 | 110.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | - | 0 |
| 28.34 | 0.00 | - | - | 0 | 113.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 35 | 0 |
| 29.30 | 0.00 | - | 53 | 0 | 115.00 | 0.01 | 0.00 | - | 59 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 26 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 117.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 118.00 | 0.02 | 0.00 | - | 62 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 119.00 | 0.01 | 0.00 | - | 110 | 0 |
| 25.30 | 0.00 | - | 97 | 0 | 120.00 | 0.01 | 0.00 | - | 157 | 0 |
| 24.00 | 0.00 | - | 32 | 0 | 121.00 | 0.05 | 0.00 | - | 29 | 0 |
| 23.01 | 0.00 | - | 11 | 0 | 122.00 | 0.01 | 0.00 | - | 4 | 0 |
| 22.03 | 0.00 | - | 4 | 0 | 123.00 | 0.02 | 0.00 | - | 30 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 124.00 | 0.02 | 0.00 | - | 101 | 0 |
| 19.30 | 0.00 | - | 99 | 0 | 125.00 | 0.02 | 0.00 | - | 99 | 0 |
| 18.30 | 0.00 | - | 11 | 0 | 126.00 | 0.01 | 0.00 | - | 368 | 0 |
| 18.74 | 0.00 | - | 7 | 0 | 127.00 | 0.02 | 0.00 | - | 61 | 0 |
| 16.30 | 0.00 | - | 50 | 0 | 128.00 | 0.02 | 0.00 | - | 153 | 0 |
| 15.30 | 0.00 | - | 24 | 0 | 129.00 | 0.04 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 507 | 0 | 130.00 | 0.03 | 0.00 | - | 424 | 0 |
| 14.80 | 0.00 | - | 53 | 0 | 131.00 | 0.03 | 0.00 | - | 11 | 0 |
| 14.24 | 0.00 | - | 33 | 0 | 132.00 | 0.02 | 0.00 | - | 97 | 0 |
| 12.32 | 0.00 | - | 166 | 0 | 133.00 | 0.05 | 0.00 | - | 180 | 0 |
| 11.52 | 0.00 | - | 8 | 0 | 134.00 | 0.07 | 0.00 | - | 439 | 0 |
| 9.10 | 0.00 | - | 460 | 0 | 135.00 | 0.09 | 0.00 | - | 386 | 0 |
| 8.49 | 0.00 | - | 75 | 0 | 136.00 | 0.11 | 0.00 | - | 341 | 0 |
| 8.70 | 0.00 | - | 30 | 0 | 137.00 | 0.11 | 0.00 | - | 275 | 0 |
| 7.67 | 0.00 | - | 77 | 0 | 138.00 | 0.24 | 0.00 | - | 269 | 0 |
| 6.00 | 0.00 | - | 58 | 0 | 139.00 | 0.33 | 0.00 | - | 871 | 0 |
| 4.55 | 0.00 | - | 1,349 | 0 | 140.00 | 0.49 | 0.00 | - | 4,568 | 0 |
| 5.20 | 0.00 | - | 213 | 0 | 141.00 | 0.77 | 0.00 | - | 880 | 0 |
| 3.10 | 0.00 | - | 522 | 0 | 142.00 | 1.05 | 0.00 | - | 2,742 | 0 |
| 2.56 | 0.00 | - | 2,229 | 0 | 143.00 | 1.40 | 0.00 | - | 3,747 | 0 |
| 2.21 | 0.00 | - | 1,589 | 0 | 144.00 | 1.99 | 0.00 | - | 3,136 | 0 |
| 1.70 | 0.00 | - | 7,260 | 0 | 145.00 | 2.47 | 0.00 | - | 6,270 | 0 |
| 1.25 | 0.00 | - | 4,561 | 0 | 146.00 | 3.10 | 0.00 | - | 4,244 | 0 |
| 0.95 | 0.00 | - | 7,236 | 0 | 147.00 | 3.81 | 0.00 | - | 2,457 | 0 |
| 0.73 | 0.00 | - | 5,346 | 0 | 148.00 | 4.60 | 0.00 | - | 7,722 | 0 |
| 0.62 | 0.00 | - | 3,312 | 0 | 149.00 | 4.80 | 0.00 | - | 2,852 | 0 |
| 0.49 | 0.00 | - | 16,076 | 0 | 150.00 | 6.15 | 0.00 | - | 7,045 | 0 |
| 0.20 | 0.00 | - | 15,061 | 0 | 152.50 | 7.30 | 0.00 | - | 1,977 | 0 |
| 0.13 | 0.00 | - | 23,624 | 0 | 155.00 | 11.00 | 0.00 | - | 1,662 | 0 |
| 0.09 | 0.00 | - | 8,961 | 0 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13,487 | 0 | 160.00 | 15.25 | 0.00 | - | 215 | 0 |
| 0.04 | 0.00 | - | 1,693 | 0 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,731 | 0 | 165.00 | 20.60 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5,375 | 0 | 170.00 | 23.35 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 1,700 | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 595 | 0 | 180.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 533 | 0 | 185.00 | 44.52 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 190.00 | 50.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 311 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.