Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
62.60 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
75.07 | 0.00 | - | - | 17 | 70.00 | 0.02 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 34 |
67.50 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 1,220 | 1,225 |
43.00 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 65 | 71 |
46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.18 | 0.00 | - | 40 | 252 |
40.00 | 0.00 | - | 5 | 45 | 100.00 | 0.33 | 0.00 | - | 31 | 410 |
52.95 | 0.00 | - | 2 | 93 | 105.00 | 0.58 | 0.00 | - | 89 | 252 |
30.25 | 0.00 | - | 60 | 109 | 110.00 | 0.86 | 0.00 | - | 82 | 380 |
- | - | - | - | - | 111.00 | 1.03 | 0.00 | - | 44 | 94 |
46.11 | 0.00 | - | 1 | 2 | 112.00 | 1.16 | 0.00 | - | 111 | 150 |
25.50 | 0.00 | - | 2 | 3 | 113.00 | 1.28 | 0.00 | - | 8 | 34 |
- | - | - | - | - | 114.00 | 1.36 | 0.00 | - | 3 | 73 |
40.99 | 0.00 | - | 4 | 6 | 115.00 | 1.51 | 0.00 | - | 48 | 191 |
25.35 | 0.00 | - | 4 | 4 | 116.00 | 1.74 | 0.00 | - | 1 | 35 |
24.83 | 0.00 | - | 3 | 5 | 117.00 | 1.79 | 0.00 | - | 23 | 244 |
29.61 | 0.00 | - | 1 | 12 | 118.00 | 2.02 | 0.00 | - | 37 | 91 |
22.80 | 0.00 | - | 14 | 66 | 119.00 | 2.44 | 0.00 | - | 19 | 56 |
22.60 | 0.00 | - | 41 | 137 | 120.00 | 2.56 | 0.00 | - | 72 | 372 |
33.48 | 0.00 | - | 2 | 46 | 121.00 | 2.64 | 0.00 | - | 11 | 293 |
21.80 | 0.00 | - | 1 | 11 | 122.00 | 2.87 | 0.00 | - | 12 | 74 |
25.00 | 0.00 | - | 11 | 93 | 123.00 | 3.22 | 0.00 | - | 36 | 709 |
19.20 | 0.00 | - | 2 | 33 | 124.00 | 3.73 | 0.00 | - | 57 | 319 |
18.40 | 0.00 | - | 18 | 111 | 125.00 | 3.85 | 0.00 | - | 276 | 398 |
29.90 | 0.00 | - | 6 | 88 | 126.00 | 4.19 | 0.00 | - | 23 | 72 |
21.50 | 0.00 | - | 2 | 1,010 | 127.00 | 4.05 | 0.00 | - | 16 | 64 |
17.70 | 0.00 | - | 5 | 70 | 128.00 | 4.00 | 0.00 | - | 27 | 139 |
15.88 | 0.00 | - | 8 | 207 | 129.00 | 5.15 | 0.00 | - | 24 | 114 |
15.50 | 0.00 | - | 48 | 287 | 130.00 | 5.45 | 0.00 | - | 356 | 613 |
15.75 | 0.00 | - | 16 | 554 | 131.00 | 5.93 | 0.00 | - | 42 | 263 |
14.20 | 0.00 | - | 9 | 221 | 132.00 | 6.15 | 0.00 | - | 65 | 122 |
13.63 | 0.00 | - | 53 | 177 | 133.00 | 6.60 | 0.00 | - | 37 | 198 |
13.25 | 0.00 | - | 29 | 49 | 134.00 | 7.06 | 0.00 | - | 87 | 150 |
12.35 | 0.00 | - | 45 | 186 | 135.00 | 7.65 | 0.00 | - | 660 | 918 |
11.55 | 0.00 | - | 66 | 285 | 136.00 | 8.30 | 0.00 | - | 68 | 155 |
11.50 | 0.00 | - | 86 | 145 | 137.00 | 9.00 | 0.00 | - | 62 | 89 |
11.50 | 0.00 | - | 266 | 275 | 138.00 | 9.21 | 0.00 | - | 32 | 37 |
10.38 | 0.00 | - | 134 | 142 | 139.00 | 9.78 | 0.00 | - | 70 | 335 |
10.16 | 0.00 | - | 773 | 1,021 | 140.00 | 10.20 | 0.00 | - | 356 | 699 |
9.80 | 0.00 | - | 270 | 242 | 141.00 | 10.90 | 0.00 | - | 132 | 335 |
9.43 | 0.00 | - | 391 | 457 | 142.00 | 11.35 | 0.00 | - | 17 | 493 |
9.00 | 0.00 | - | 187 | 356 | 143.00 | 11.63 | 0.00 | - | 38 | 69 |
8.62 | 0.00 | - | 113 | 306 | 144.00 | 12.55 | 0.00 | - | 20 | 56 |
8.24 | 0.00 | - | 534 | 1,076 | 145.00 | 13.11 | 0.00 | - | 67 | 1,001 |
7.99 | 0.00 | - | 45 | 167 | 146.00 | 14.55 | 0.00 | - | 11 | 49 |
7.68 | 0.00 | - | 60 | 242 | 147.00 | 15.00 | 0.00 | - | 25 | 107 |
7.34 | 0.00 | - | 44 | 249 | 148.00 | 17.95 | 0.00 | - | 3 | 18 |
6.85 | 0.00 | - | 227 | 440 | 149.00 | 15.00 | 0.00 | - | 52 | 55 |
6.57 | 0.00 | - | 1,565 | 2,830 | 150.00 | 16.65 | 0.00 | - | 75 | 212 |
5.75 | 0.00 | - | 161 | 1,025 | 152.50 | 18.39 | 0.00 | - | 49 | 246 |
5.15 | 0.00 | - | 615 | 1,661 | 155.00 | 18.26 | 0.00 | - | 8 | 165 |
4.60 | 0.00 | - | 74 | 426 | 157.50 | 17.70 | 0.00 | - | - | 14 |
4.00 | 0.00 | - | 763 | 1,747 | 160.00 | 24.97 | 0.00 | - | 17 | 23 |
3.70 | 0.00 | - | 139 | 473 | 162.50 | 20.00 | 0.00 | - | - | 13 |
3.15 | 0.00 | - | 1,286 | 1,092 | 165.00 | 24.25 | 0.00 | - | - | 19 |
2.90 | 0.00 | - | 394 | 332 | 167.50 | - | - | - | - | - |
2.68 | 0.00 | - | 511 | 1,574 | 170.00 | 23.05 | 0.00 | - | - | 5 |
2.38 | 0.00 | - | 41 | 78 | 172.50 | - | - | - | - | - |
2.08 | 0.00 | - | 152 | 633 | 175.00 | 23.18 | 0.00 | - | - | 3 |
2.07 | 0.00 | - | 11 | 20 | 177.50 | - | - | - | - | - |
1.70 | 0.00 | - | 155 | 1,998 | 180.00 | 42.48 | 0.00 | - | 1 | 18 |
1.35 | 0.00 | - | 43 | 351 | 185.00 | - | - | - | - | - |
1.03 | 0.00 | - | 106 | 270 | 190.00 | - | - | - | - | - |
0.88 | 0.00 | - | 36 | 137 | 195.00 | - | - | - | - | - |
0.73 | 0.00 | - | 269 | 1,654 | 200.00 | - | - | - | - | - |
0.60 | 0.00 | - | 22 | 68 | 205.00 | - | - | - | - | - |
0.52 | 0.00 | - | 76 | 1,104 | 210.00 | - | - | - | - | - |
0.41 | 0.00 | - | 150 | 303 | 215.00 | - | - | - | - | - |