Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 12 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 3 | 4 |
| 50.77 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 2 | 10 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.25 | 0.00 | - | 32 | 205 |
| 37.99 | 0.00 | - | 1 | 14 | 100.00 | 0.41 | 0.00 | - | 125 | 298 |
| 43.86 | 0.00 | - | 81 | 81 | 105.00 | 0.67 | 0.00 | - | 437 | 591 |
| 31.01 | 0.00 | - | 4 | 9 | 110.00 | 1.11 | 0.00 | - | 252 | 523 |
| - | - | - | - | - | 111.00 | 1.43 | 0.00 | - | 1 | 20 |
| 39.20 | 0.00 | - | 1 | 4 | 112.00 | 1.50 | 0.00 | - | 1 | 14 |
| 27.70 | 0.00 | - | 1 | 2 | 113.00 | 0.60 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 114.00 | 2.29 | 0.00 | - | 2 | 27 |
| 28.00 | 0.00 | - | 2 | 7 | 115.00 | 1.79 | 0.00 | - | 32 | 103 |
| 27.57 | 0.00 | - | 1 | 2 | 116.00 | 1.19 | 0.00 | - | 1 | 9 |
| 30.55 | 0.00 | - | 1 | 1 | 117.00 | 2.78 | 0.00 | - | 11 | 56 |
| 23.51 | 0.00 | - | 1 | 4 | 118.00 | 2.35 | 0.00 | - | 50 | 33 |
| 23.40 | 0.00 | - | 5 | 13 | 119.00 | 2.76 | 0.00 | - | 4 | 23 |
| 22.40 | 0.00 | - | 9 | 15 | 120.00 | 3.00 | 0.00 | - | 20 | 212 |
| 37.16 | 0.00 | - | 1 | 3 | 121.00 | 3.07 | 0.00 | - | 6 | 19 |
| 16.78 | 0.00 | - | 1 | 4 | 122.00 | 4.40 | 0.00 | - | 16 | 33 |
| 35.37 | 0.00 | - | 1 | 10 | 123.00 | 3.65 | 0.00 | - | 22 | 78 |
| 13.40 | 0.00 | - | 1 | 1 | 124.00 | 3.95 | 0.00 | - | 4 | 78 |
| 18.90 | 0.00 | - | 2 | 35 | 125.00 | 4.25 | 0.00 | - | 30 | 287 |
| 33.66 | 0.00 | - | 1 | 13 | 126.00 | 4.62 | 0.00 | - | 10 | 87 |
| 32.25 | 0.00 | - | 2 | 22 | 127.00 | 4.78 | 0.00 | - | 23 | 71 |
| 16.30 | 0.00 | - | 1 | 17 | 128.00 | 6.20 | 0.00 | - | 2 | 40 |
| 9.12 | 0.00 | - | 1 | 16 | 129.00 | 5.49 | 0.00 | - | 20 | 28 |
| 15.75 | 0.00 | - | 11 | 104 | 130.00 | 6.04 | 0.00 | - | 166 | 498 |
| 19.00 | 0.00 | - | 7 | 662 | 131.00 | 6.20 | 0.00 | - | 7 | 130 |
| 14.69 | 0.00 | - | 8 | 19 | 132.00 | 6.92 | 0.00 | - | 12 | 64 |
| 14.10 | 0.00 | - | 3 | 51 | 133.00 | 7.25 | 0.00 | - | 77 | 85 |
| 13.68 | 0.00 | - | 46 | 147 | 134.00 | 7.87 | 0.00 | - | 2 | 65 |
| 13.10 | 0.00 | - | 120 | 382 | 135.00 | 8.23 | 0.00 | - | 33 | 254 |
| 13.03 | 0.00 | - | 11 | 39 | 136.00 | 7.50 | 0.00 | - | 13 | 77 |
| 12.12 | 0.00 | - | 49 | 33 | 137.00 | 9.42 | 0.00 | - | 332 | 334 |
| 11.53 | 0.00 | - | 71 | 77 | 138.00 | 9.87 | 0.00 | - | 46 | 38 |
| 11.10 | 0.00 | - | 85 | 61 | 139.00 | 10.46 | 0.00 | - | 349 | 370 |
| 10.60 | 0.00 | - | 4,573 | 1,349 | 140.00 | 10.96 | 0.00 | - | 116 | 164 |
| 10.70 | 0.00 | - | 36 | 83 | 141.00 | 11.80 | 0.00 | - | 38 | 150 |
| 10.00 | 0.00 | - | 65 | 298 | 142.00 | 11.90 | 0.00 | - | 15 | 26 |
| 9.30 | 0.00 | - | 390 | 285 | 143.00 | 9.25 | 0.00 | - | 2 | 69 |
| 9.14 | 0.00 | - | 18 | 106 | 144.00 | 13.12 | 0.00 | - | 13 | 108 |
| 9.00 | 0.00 | - | 196 | 272 | 145.00 | 13.45 | 0.00 | - | 34 | 146 |
| 9.40 | 0.00 | - | 29 | 84 | 146.00 | 15.18 | 0.00 | - | 1 | 103 |
| 7.92 | 0.00 | - | 40 | 236 | 147.00 | 15.85 | 0.00 | - | 10 | 52 |
| 7.50 | 0.00 | - | 33 | 120 | 148.00 | 15.99 | 0.00 | - | 25 | 55 |
| 7.29 | 0.00 | - | 27 | 84 | 149.00 | 10.85 | 0.00 | - | 13 | 36 |
| 6.85 | 0.00 | - | 621 | 1,208 | 150.00 | 16.90 | 0.00 | - | 36 | 307 |
| 6.55 | 0.00 | - | 61 | 228 | 152.50 | 17.97 | 0.00 | - | 2 | 127 |
| 5.55 | 0.00 | - | 158 | 676 | 155.00 | 20.30 | 0.00 | - | 15 | 75 |
| 5.10 | 0.00 | - | 81 | 293 | 157.50 | 17.85 | 0.00 | - | - | 30 |
| 4.49 | 0.00 | - | 660 | 902 | 160.00 | 20.00 | 0.00 | - | - | 5 |
| 4.23 | 0.00 | - | 36 | 123 | 162.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 60 | 404 | 165.00 | 19.00 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 21 | 23 | 167.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 47 | 337 | 170.00 | 20.70 | 0.00 | - | 10 | 20 |
| 2.70 | 0.00 | - | 94 | 106 | 172.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 27 | 284 | 175.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | - | 3 | 177.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 96 | 331 | 180.00 | 37.75 | 0.00 | - | - | 10 |
| 1.62 | 0.00 | - | 34 | 251 | 185.00 | 41.14 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 21 | 94 | 190.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 12 | 39 | 195.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 272 | 567 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 30 | 205.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 39 | 210.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 118 | 105 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.