Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 80.23 | 0.00 | - | 10 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 440 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.12 | 0.00 | - | 128 | 264 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.08 | 0.00 | - | 144 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.13 | 0.00 | - | 11 | 390 |
| 55.35 | 0.00 | - | 10 | 928 | 65.00 | 0.10 | 0.00 | - | 290 | 2,090 |
| 44.55 | 0.00 | - | 1 | 13 | 67.50 | 0.15 | 0.00 | - | 21 | 568 |
| 58.65 | 0.00 | - | 3 | 1,839 | 70.00 | 0.10 | -0.05 | -33.33% | 115 | 768 |
| 53.70 | -3.71 | -6.46% | 3,000 | 28,399 | 72.50 | 0.18 | 0.00 | - | 2 | 675 |
| 55.28 | 0.00 | - | 5 | 394 | 75.00 | 0.15 | 0.00 | - | 1 | 1,186 |
| 51.30 | 0.00 | - | 6 | 139 | 77.50 | 0.16 | 0.00 | - | 1 | 1,154 |
| 46.31 | -2.44 | -5.01% | 12 | 1,299 | 80.00 | 0.20 | 0.00 | - | 5 | 1,864 |
| 46.63 | 0.00 | - | 1 | 254 | 82.50 | 0.25 | -0.01 | -3.85% | 1 | 1,023 |
| 43.15 | -2.35 | -5.16% | 1 | 4,937 | 85.00 | 0.30 | +0.03 | +11.11% | 9 | 2,004 |
| 39.35 | -2.05 | -4.95% | 1 | 540 | 87.50 | 0.33 | 0.00 | - | 13 | 1,100 |
| 36.80 | -1.52 | -3.97% | 12 | 5,263 | 90.00 | 0.46 | +0.08 | +21.05% | 371 | 709 |
| 33.60 | 0.00 | - | 2 | 1,279 | 92.50 | 0.59 | +0.10 | +20.41% | 3 | 751 |
| 32.32 | -3.68 | -10.22% | 3 | 951 | 95.00 | 0.72 | +0.08 | +12.50% | 114 | 1,597 |
| 30.30 | 0.00 | - | 4 | 423 | 97.50 | 0.95 | +0.13 | +15.85% | 159 | 1,492 |
| 27.60 | -1.90 | -6.44% | 46 | 2,527 | 100.00 | 1.17 | +0.15 | +14.71% | 84 | 6,598 |
| 23.15 | -2.15 | -8.50% | 19 | 1,357 | 105.00 | 1.89 | +0.29 | +18.12% | 589 | 5,060 |
| 19.30 | -1.90 | -8.96% | 46 | 3,388 | 110.00 | 2.85 | +0.50 | +21.28% | 69 | 2,064 |
| 15.65 | -1.85 | -10.57% | 37 | 1,743 | 115.00 | 4.33 | +0.63 | +17.03% | 217 | 2,902 |
| 12.50 | -2.00 | -13.79% | 150 | 9,251 | 120.00 | 6.15 | +1.20 | +24.24% | 966 | 1,528 |
| 9.85 | -1.59 | -13.90% | 1,117 | 4,637 | 125.00 | 8.57 | +1.07 | +14.27% | 36 | 1,215 |
| 7.75 | -1.20 | -13.41% | 321 | 9,889 | 130.00 | 11.33 | +1.33 | +13.30% | 65 | 1,000 |
| 5.91 | -1.19 | -16.76% | 424 | 4,251 | 135.00 | 14.23 | +1.22 | +9.38% | 75 | 188 |
| 4.60 | -0.95 | -17.12% | 511 | 5,591 | 140.00 | 18.03 | +1.63 | +9.94% | 5 | 112 |
| 3.37 | -0.73 | -17.80% | 22 | 1,063 | 145.00 | 36.05 | 0.00 | - | 2 | 13 |
| 2.57 | -0.53 | -17.10% | 1,262 | 6,106 | 150.00 | 35.42 | 0.00 | - | 1 | 28 |
| 1.90 | -0.42 | -18.10% | 38 | 1,271 | 155.00 | 30.50 | +3.50 | +12.96% | 3 | 6 |
| 1.45 | -0.29 | -16.67% | 17 | 958 | 160.00 | 47.60 | 0.00 | - | 2 | 0 |
| 1.10 | -0.21 | -16.03% | 345 | 371 | 165.00 | 47.10 | 0.00 | - | 8 | 0 |
| 0.84 | -0.16 | -16.00% | 16 | 642 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.68 | -0.06 | -8.11% | 109 | 692 | 175.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.52 | -0.04 | -7.14% | 8 | 309 | 180.00 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 5 | 1,156 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 269 | 190.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 165 | 195.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 102 | 1,351 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.