Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.74 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 57.01 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 7 | 8 |
| 56.56 | 0.00 | - | - | 6 | 90.00 | 0.31 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 31 | 55 |
| 43.25 | 0.00 | - | 100 | 105 | 100.00 | 0.74 | 0.00 | - | 8 | 18 |
| 52.66 | 0.00 | - | - | 1 | 105.00 | 1.04 | 0.00 | - | 73 | 117 |
| 32.50 | 0.00 | - | 4 | 14 | 110.00 | 1.65 | 0.00 | - | 45 | 585 |
| 27.17 | 0.00 | - | 3 | 3 | 115.00 | 2.70 | 0.00 | - | 11 | 84 |
| 34.14 | 0.00 | - | 2 | 2 | 118.00 | 2.77 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 119.00 | 3.50 | 0.00 | - | 1 | 30 |
| 25.80 | 0.00 | - | 100 | 112 | 120.00 | 3.70 | 0.00 | - | 58 | 123 |
| - | - | - | - | - | 121.00 | 3.87 | 0.00 | - | 3 | 13 |
| 21.50 | 0.00 | - | 4 | 6 | 122.00 | 4.35 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 123.00 | 3.43 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 124.00 | 5.08 | 0.00 | - | 1 | 22 |
| 21.00 | 0.00 | - | 2 | 5 | 125.00 | 5.12 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 126.00 | 6.28 | 0.00 | - | 1 | 13 |
| 27.45 | 0.00 | - | 4 | 4 | 127.00 | 5.65 | 0.00 | - | 1 | 34 |
| 18.96 | 0.00 | - | 2 | 6 | 128.00 | 5.99 | 0.00 | - | 2 | 64 |
| 18.55 | 0.00 | - | 10 | 10 | 129.00 | 2.96 | 0.00 | - | 35 | 18 |
| 17.60 | 0.00 | - | 33 | 138 | 130.00 | 7.03 | 0.00 | - | 18 | 111 |
| 12.35 | 0.00 | - | 2 | 2 | 131.00 | 5.60 | 0.00 | - | 3 | 30 |
| 16.13 | 0.00 | - | 1 | 7 | 132.00 | 7.60 | 0.00 | - | 11 | 29 |
| 24.91 | 0.00 | - | 2 | 4 | 133.00 | 8.75 | 0.00 | - | 16 | 21 |
| 15.25 | 0.00 | - | 40 | 125 | 134.00 | 10.25 | 0.00 | - | 134 | 157 |
| 14.50 | 0.00 | - | 55 | 84 | 135.00 | 9.33 | 0.00 | - | 9 | 50 |
| 13.00 | 0.00 | - | 10 | 13 | 136.00 | 9.85 | 0.00 | - | 16 | 70 |
| 14.80 | 0.00 | - | 16 | 58 | 137.00 | 8.31 | 0.00 | - | 3 | 9 |
| 12.80 | 0.00 | - | 37 | 35 | 138.00 | 10.92 | 0.00 | - | 7 | 26 |
| 12.30 | 0.00 | - | 163 | 132 | 139.00 | 11.75 | 0.00 | - | 1 | 16 |
| 11.92 | 0.00 | - | 177 | 313 | 140.00 | 12.00 | 0.00 | - | 68 | 99 |
| 11.90 | 0.00 | - | 89 | 54 | 141.00 | 11.65 | 0.00 | - | 30 | 60 |
| 11.14 | 0.00 | - | 198 | 186 | 142.00 | 13.35 | 0.00 | - | 21 | 50 |
| 12.80 | 0.00 | - | 6 | 26 | 143.00 | 14.65 | 0.00 | - | 5 | 42 |
| 10.20 | 0.00 | - | 7 | 77 | 144.00 | 13.35 | 0.00 | - | 6 | 33 |
| 10.15 | 0.00 | - | 955 | 766 | 145.00 | 15.02 | 0.00 | - | 16 | 199 |
| 10.55 | 0.00 | - | 26 | 76 | 146.00 | 16.19 | 0.00 | - | 8 | 13 |
| 9.69 | 0.00 | - | 18 | 142 | 147.00 | 12.69 | 0.00 | - | - | 23 |
| 9.65 | 0.00 | - | 2 | 35 | 148.00 | 11.95 | 0.00 | - | - | 36 |
| 8.05 | 0.00 | - | 2 | 61 | 149.00 | 16.65 | 0.00 | - | 2 | 33 |
| 8.28 | 0.00 | - | 308 | 528 | 150.00 | 18.20 | 0.00 | - | 4 | 59 |
| 8.40 | 0.00 | - | 2 | 85 | 152.50 | 20.79 | 0.00 | - | 5 | 30 |
| 6.86 | 0.00 | - | 99 | 360 | 155.00 | 17.75 | 0.00 | - | 70 | 76 |
| 6.10 | 0.00 | - | 1 | 99 | 157.50 | 15.75 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 147 | 269 | 160.00 | 15.25 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 5 | 30 | 162.50 | 23.40 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | 35 | 117 | 165.00 | 19.02 | 0.00 | - | 1 | 2 |
| 3.98 | 0.00 | - | 41 | 42 | 167.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 107 | 571 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 172.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 17 | 84 | 175.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 177.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 33 | 226 | 180.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 4 | 22 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 37 | 190.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 41 | 89 | 195.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 79 | 1,308 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 21 | 205.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 80 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 154 | 293 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.