UK markets open in 1 hour 29 minutes
NIKKEI 225
38,645.19 +12.17 (+0.03%) HANG SENG
18,001.40 -333.92 (-1.82%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 200 | 113 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 2 | 60.00 | 0.09 | 0.00 | - | 200 | 101 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| 75.97 | 0.00 | - | 11 | 0 | 70.00 | 0.12 | 0.00 | - | 10 | 0 |
| 69.62 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 3 | 0 |
| 77.70 | 0.00 | - | 1 | 0 | 77.50 | 0.12 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 29 | 0 | 80.00 | 0.15 | 0.00 | - | 18 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 82.50 | 0.17 | 0.00 | - | 12 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 85.00 | 0.21 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 8 | 0 | 87.50 | 0.26 | 0.00 | - | 4 | 0 |
| 57.20 | 0.00 | - | 5 | 0 | 90.00 | 0.31 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | 1 | 0 | 92.50 | 0.38 | 0.00 | - | 24 | 0 |
| 62.46 | 0.00 | - | 10 | 0 | 95.00 | 0.53 | 0.00 | - | 2 | 0 |
| 59.63 | 0.00 | - | 1 | 0 | 97.50 | 0.40 | 0.00 | - | 2 | 0 |
| 46.45 | 0.00 | - | 144 | 0 | 100.00 | 0.71 | 0.00 | - | 28 | 0 |
| 42.70 | 0.00 | - | 219 | 0 | 105.00 | 1.04 | 0.00 | - | 430 | 0 |
| 42.42 | 0.00 | - | 8 | 0 | 110.00 | 1.75 | 0.00 | - | 66 | 0 |
| 34.25 | 0.00 | - | 80 | 0 | 115.00 | 2.52 | 0.00 | - | 116 | 0 |
| 29.00 | 0.00 | - | 49 | 0 | 120.00 | 3.58 | 0.00 | - | 1,069 | 0 |
| 25.55 | 0.00 | - | 15 | 0 | 125.00 | 4.90 | 0.00 | - | 157 | 0 |
| 22.50 | 0.00 | - | 115 | 0 | 130.00 | 6.25 | 0.00 | - | 136 | 0 |
| 19.02 | 0.00 | - | 136 | 0 | 135.00 | 8.85 | 0.00 | - | 207 | 0 |
| 16.32 | 0.00 | - | 415 | 0 | 140.00 | 10.45 | 0.00 | - | 148 | 0 |
| 14.00 | 0.00 | - | 800 | 0 | 145.00 | 13.70 | 0.00 | - | 129 | 0 |
| 11.97 | 0.00 | - | 1,058 | 0 | 150.00 | 16.73 | 0.00 | - | 290 | 0 |
| 10.55 | 0.00 | - | 1,322 | 0 | 155.00 | 19.38 | 0.00 | - | 452 | 0 |
| 8.60 | 0.00 | - | 1,198 | 0 | 160.00 | 20.85 | 0.00 | - | 44 | 0 |
| 7.30 | 0.00 | - | 816 | 0 | 165.00 | 27.25 | 0.00 | - | 11 | 0 |
| 6.59 | 0.00 | - | 448 | 0 | 170.00 | 31.00 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 583 | 0 | 175.00 | 26.05 | 0.00 | - | 39 | 0 |
| 4.70 | 0.00 | - | 191 | 0 | 180.00 | 51.40 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 461 | 0 | 185.00 | 35.70 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 105 | 0 | 190.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 169 | 0 | 195.00 | 44.33 | 0.00 | - | 10 | 0 |
| 2.36 | 0.00 | - | 584 | 0 | 200.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 44 | 0 | 210.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.