Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 5 | 19 |
| 47.77 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 85 |
| 45.70 | 0.00 | - | - | 1 | 42.50 | 0.11 | 0.00 | - | 5 | 69 |
| 66.66 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 3 | 85 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.10 | 0.00 | - | 1 | 266 |
| 68.19 | 0.00 | - | 2 | 3 | 50.00 | 0.06 | 0.00 | - | 200 | 188 |
| 41.50 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 200 | 952 |
| 63.46 | 0.00 | - | 1 | 34 | 60.00 | 0.17 | 0.00 | - | 10 | 1,256 |
| 62.40 | 0.00 | - | 1 | 93 | 65.00 | 0.39 | 0.00 | - | 2 | 3,718 |
| 44.74 | 0.00 | - | 1 | 137 | 67.50 | 0.19 | 0.00 | - | 1 | 1,144 |
| 51.99 | 0.00 | - | 7 | 50 | 70.00 | 0.24 | 0.00 | - | 1 | 699 |
| 52.00 | 0.00 | - | 4 | 232 | 72.50 | 0.30 | 0.00 | - | 10 | 627 |
| 47.01 | 0.00 | - | 2 | 681 | 75.00 | 0.35 | 0.00 | - | 5 | 1,192 |
| 42.88 | 0.00 | - | 1 | 73 | 77.50 | 0.34 | 0.00 | - | 4 | 1,110 |
| 46.35 | 0.00 | - | 2 | 1,575 | 80.00 | 0.48 | 0.00 | - | 10 | 1,181 |
| 48.60 | 0.00 | - | 15 | 244 | 82.50 | 0.49 | 0.00 | - | 7 | 2,516 |
| 46.49 | 0.00 | - | 3 | 878 | 85.00 | 0.73 | 0.00 | - | 11 | 1,436 |
| 38.14 | 0.00 | - | 13 | 297 | 87.50 | 0.85 | 0.00 | - | 2 | 399 |
| 41.86 | 0.00 | - | 14 | 3,584 | 90.00 | 0.93 | 0.00 | - | 5 | 1,142 |
| 40.75 | 0.00 | - | 1 | 366 | 92.50 | 1.32 | 0.00 | - | 1 | 786 |
| 36.31 | 0.00 | - | 2 | 3,206 | 95.00 | 1.33 | 0.00 | - | 5 | 486 |
| 35.95 | 0.00 | - | 4 | 894 | 97.50 | 1.64 | 0.00 | - | 4 | 871 |
| 34.23 | 0.00 | - | 1 | 3,125 | 100.00 | 2.04 | 0.00 | - | 16 | 1,206 |
| 29.38 | 0.00 | - | 2 | 1,339 | 105.00 | 2.88 | 0.00 | - | 59 | 2,513 |
| 25.80 | 0.00 | - | 10 | 3,835 | 110.00 | 4.03 | 0.00 | - | 48 | 3,104 |
| 21.70 | 0.00 | - | 24 | 1,666 | 115.00 | 5.38 | 0.00 | - | 121 | 1,087 |
| 19.40 | 0.00 | - | 29 | 1,530 | 120.00 | 7.26 | 0.00 | - | 107 | 1,770 |
| 15.65 | 0.00 | - | 110 | 1,392 | 125.00 | 9.10 | 0.00 | - | 74 | 1,119 |
| 13.24 | 0.00 | - | 309 | 1,878 | 130.00 | 11.80 | 0.00 | - | 183 | 332 |
| 11.05 | 0.00 | - | 187 | 2,021 | 135.00 | 14.80 | 0.00 | - | 123 | 195 |
| 9.32 | 0.00 | - | 151 | 782 | 140.00 | 17.95 | 0.00 | - | 2 | 34 |
| 7.91 | 0.00 | - | 215 | 1,361 | 145.00 | 35.58 | 0.00 | - | 1 | 22 |
| 6.50 | 0.00 | - | 429 | 3,007 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 376 | 667 | 155.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 24 | 340 | 160.00 | 32.50 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 3 | 222 | 165.00 | 36.35 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 4 | 653 | 170.00 | 61.68 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 17 | 141 | 175.00 | 46.20 | 0.00 | - | 9 | 9 |
| 2.20 | 0.00 | - | 2 | 1,189 | 180.00 | 51.30 | 0.00 | - | 27 | 27 |
| 1.43 | 0.00 | - | 1 | 47 | 185.00 | 56.35 | 0.00 | - | 88 | 81 |
| 1.52 | 0.00 | - | 178 | 580 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 46 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 1,417 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.