UK markets open in 1 hour 15 minutes
NIKKEI 225
38,631.56 -1.46 (-0.00%) HANG SENG
18,048.90 -286.42 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 63.35 | 0.00 | - | 3 | 18 | 50.00 | 0.10 | 0.00 | - | 200 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 5 | 0 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| 87.47 | 0.00 | - | 3 | 0 | 70.00 | 0.30 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 1.09 | 0.00 | - | 2 | 240 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 0.41 | 0.00 | - | 2 | 0 |
| 56.84 | 0.00 | - | 3 | 0 | 77.50 | 0.56 | 0.00 | - | 1 | 0 |
| 76.01 | 0.00 | - | 7 | 0 | 80.00 | 0.50 | 0.00 | - | 31 | 0 |
| 55.10 | 0.00 | - | 3 | 0 | 82.50 | 0.59 | 0.00 | - | 1 | 0 |
| 62.77 | 0.00 | - | 5 | 0 | 85.00 | 0.90 | 0.00 | - | 15 | 0 |
| 58.33 | 0.00 | - | 20 | 0 | 87.50 | 1.06 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 3 | 0 | 90.00 | 1.22 | 0.00 | - | 6 | 0 |
| 63.81 | 0.00 | - | 3 | 0 | 92.50 | 1.47 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 20 | 0 | 95.00 | 1.77 | 0.00 | - | 14 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 97.50 | 1.44 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 25 | 0 | 100.00 | 2.27 | 0.00 | - | 9 | 0 |
| 45.30 | 0.00 | - | 13 | 0 | 105.00 | 2.95 | 0.00 | - | 13 | 0 |
| 49.25 | 0.00 | - | 2 | 0 | 110.00 | 4.03 | 0.00 | - | 43 | 0 |
| 38.00 | 0.00 | - | 9 | 0 | 115.00 | 5.10 | 0.00 | - | 290 | 0 |
| 33.90 | 0.00 | - | 25 | 0 | 120.00 | 6.55 | 0.00 | - | 31 | 0 |
| 30.50 | 0.00 | - | 158 | 0 | 125.00 | 8.60 | 0.00 | - | 637 | 0 |
| 27.05 | 0.00 | - | 147 | 0 | 130.00 | 10.60 | 0.00 | - | 23 | 0 |
| 24.60 | 0.00 | - | 149 | 0 | 135.00 | 11.95 | 0.00 | - | 39 | 0 |
| 22.80 | 0.00 | - | 138 | 0 | 140.00 | 14.69 | 0.00 | - | 43 | 0 |
| 19.75 | 0.00 | - | 161 | 0 | 145.00 | 17.45 | 0.00 | - | 139 | 0 |
| 17.40 | 0.00 | - | 312 | 0 | 150.00 | 20.35 | 0.00 | - | 146 | 0 |
| 16.05 | 0.00 | - | 316 | 0 | 155.00 | 23.40 | 0.00 | - | 130 | 0 |
| 14.25 | 0.00 | - | 420 | 0 | 160.00 | 26.50 | 0.00 | - | 60 | 0 |
| 12.45 | 0.00 | - | 3,509 | 0 | 165.00 | 30.30 | 0.00 | - | 43 | 0 |
| 11.15 | 0.00 | - | 4,918 | 0 | 170.00 | 30.80 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 114 | 0 | 175.00 | 54.65 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 123 | 0 | 180.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 137 | 0 | 185.00 | 47.55 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 326 | 0 | 190.00 | 52.05 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 17 | 0 | 195.00 | 65.65 | 0.00 | - | - | 0 |
| 5.76 | 0.00 | - | 246 | 0 | 200.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 25 | 0 | 210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 0 | 220.00 | 79.40 | 0.00 | - | - | 0 |
| 3.12 | 0.00 | - | 211 | 0 | 230.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 150 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.