Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 4 | 0 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 65.30 | 0.00 | - | 1 | 0 | 50.00 | 0.23 | 0.00 | - | 30 | 0 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.29 | 0.00 | - | 3 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 60.00 | 0.36 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | 4 | 34 | 65.00 | 0.51 | 0.00 | - | 6 | 0 |
| 62.83 | 0.00 | - | 2 | 0 | 70.00 | 0.68 | 0.00 | - | 15 | 0 |
| 51.18 | 0.00 | - | 1 | 0 | 72.50 | 0.88 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 75.00 | 1.04 | 0.00 | - | 5 | 0 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 1.16 | 0.00 | - | 11 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 80.00 | 1.36 | 0.00 | - | 15 | 0 |
| 31.70 | 0.00 | - | 4 | 14 | 82.50 | 1.54 | 0.00 | - | 1 | 0 |
| 48.66 | 0.00 | - | 3 | 0 | 85.00 | 1.77 | 0.00 | - | 10 | 0 |
| 46.52 | 0.00 | - | 3 | 0 | 87.50 | 2.00 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 90.00 | 2.38 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 5 | 0 | 92.50 | 3.51 | 0.00 | - | 10 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 95.00 | 3.45 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 5 | 0 | 97.50 | 4.65 | 0.00 | - | 22 | 0 |
| 36.77 | 0.00 | - | 5 | 0 | 100.00 | 4.27 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 12 | 0 | 105.00 | 5.55 | 0.00 | - | 25 | 0 |
| 29.85 | 0.00 | - | 6 | 0 | 110.00 | 7.02 | 0.00 | - | 4 | 0 |
| 26.80 | 0.00 | - | 8 | 0 | 115.00 | 8.70 | 0.00 | - | 89 | 0 |
| 23.40 | 0.00 | - | 90 | 0 | 120.00 | 10.70 | 0.00 | - | 29 | 0 |
| 21.25 | 0.00 | - | 16 | 0 | 125.00 | 12.90 | 0.00 | - | 256 | 0 |
| 18.35 | 0.00 | - | 29 | 0 | 130.00 | 15.15 | 0.00 | - | 21 | 0 |
| 16.85 | 0.00 | - | 178 | 0 | 135.00 | 17.90 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 53 | 0 | 140.00 | 22.22 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 145.00 | 24.25 | 0.00 | - | 2 | 0 |
| 10.98 | 0.00 | - | 16 | 0 | 150.00 | 29.03 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 29 | 0 | 155.00 | 37.45 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 160.00 | 42.40 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 18 | 0 | 165.00 | 39.05 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 284 | 0 | 170.00 | 44.35 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 175 | 0 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 3 | 0 | 180.00 | 52.65 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 10 | 0 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 14 | 0 | 200.00 | 71.10 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.