UK markets open in 1 hour 15 minutes
NIKKEI 225
38,630.49 -2.53 (-0.01%) HANG SENG
18,050.15 -285.17 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 3 | 0 |
| 64.09 | 0.00 | - | 1 | 26 | 22.50 | 0.03 | 0.00 | - | 77 | 155 |
| 96.67 | 0.00 | - | 1 | 7 | 25.00 | 0.03 | 0.00 | - | 1 | 334 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.07 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 2 | 81 | 30.00 | 0.08 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 4 | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| 91.31 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 30 | 0 |
| 112.96 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 1 | 487 |
| 91.90 | 0.00 | - | 2 | 0 | 40.00 | 0.15 | 0.00 | - | 10 | 0 |
| 43.48 | 0.00 | - | 1 | 58 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 113.65 | 0.00 | - | 1 | 0 | 45.00 | 0.24 | 0.00 | - | 1 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 47.50 | 0.21 | 0.00 | - | 2 | 0 |
| 86.00 | 0.00 | - | 5 | 0 | 50.00 | 0.22 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 6 | 0 | 52.50 | 0.26 | 0.00 | - | 9 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 55.00 | 0.31 | 0.00 | - | 1 | 0 |
| 68.01 | 0.00 | - | 1 | 250 | 57.50 | 0.52 | 0.00 | - | 200 | 1,852 |
| 96.35 | 0.00 | - | 1 | 0 | 60.00 | 0.44 | 0.00 | - | 1 | 0 |
| 87.45 | 0.00 | - | 23 | 0 | 62.50 | 0.48 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 65.00 | 0.55 | 0.00 | - | 2 | 0 |
| 78.16 | 0.00 | - | 2 | 0 | 67.50 | 0.51 | 0.00 | - | 11 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 70.00 | 0.80 | 0.00 | - | 5 | 0 |
| 84.05 | 0.00 | - | 6 | 0 | 72.50 | 0.71 | 0.00 | - | 9 | 0 |
| 81.85 | 0.00 | - | 53 | 0 | 75.00 | 1.15 | 0.00 | - | 3 | 0 |
| 79.50 | 0.00 | - | 4 | 0 | 77.50 | 0.96 | 0.00 | - | 14 | 0 |
| 68.70 | 0.00 | - | 7 | 0 | 80.00 | 1.50 | 0.00 | - | 56 | 0 |
| 65.83 | 0.00 | - | 1 | 0 | 82.50 | 1.72 | 0.00 | - | 10 | 0 |
| 64.65 | 0.00 | - | 5 | 0 | 85.00 | 1.96 | 0.00 | - | 17 | 0 |
| 70.93 | 0.00 | - | 3 | 0 | 87.50 | 2.40 | 0.00 | - | 363 | 0 |
| 60.89 | 0.00 | - | 96 | 0 | 90.00 | 2.50 | 0.00 | - | 266 | 0 |
| 60.20 | 0.00 | - | 10 | 0 | 92.50 | 2.94 | 0.00 | - | 25 | 0 |
| 60.34 | 0.00 | - | 3 | 0 | 95.00 | 3.53 | 0.00 | - | 38 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 97.50 | 3.70 | 0.00 | - | 29 | 0 |
| 52.53 | 0.00 | - | 56 | 0 | 100.00 | 4.30 | 0.00 | - | 1,080 | 0 |
| 48.81 | 0.00 | - | 34 | 0 | 105.00 | 5.60 | 0.00 | - | 17 | 0 |
| 45.51 | 0.00 | - | 50 | 0 | 110.00 | 6.50 | 0.00 | - | 480 | 0 |
| 42.50 | 0.00 | - | 7 | 0 | 115.00 | 8.00 | 0.00 | - | 33 | 0 |
| 38.97 | 0.00 | - | 84 | 0 | 120.00 | 10.25 | 0.00 | - | 1,024 | 0 |
| 35.98 | 0.00 | - | 9 | 0 | 125.00 | 11.75 | 0.00 | - | 111 | 0 |
| 32.26 | 0.00 | - | 163 | 0 | 130.00 | 13.65 | 0.00 | - | 34 | 0 |
| 29.50 | 0.00 | - | 17 | 0 | 135.00 | 16.15 | 0.00 | - | 87 | 0 |
| 27.10 | 0.00 | - | 258 | 0 | 140.00 | 18.12 | 0.00 | - | 30 | 0 |
| 25.11 | 0.00 | - | 120 | 0 | 145.00 | 21.20 | 0.00 | - | 40 | 0 |
| 22.90 | 0.00 | - | 697 | 0 | 150.00 | 23.60 | 0.00 | - | 80 | 0 |
| 21.02 | 0.00 | - | 1,346 | 0 | 155.00 | 26.45 | 0.00 | - | 396 | 0 |
| 19.27 | 0.00 | - | 537 | 0 | 160.00 | 30.25 | 0.00 | - | 21 | 0 |
| 17.65 | 0.00 | - | 64 | 0 | 165.00 | 33.15 | 0.00 | - | 11 | 0 |
| 17.10 | 0.00 | - | 34 | 0 | 170.00 | 35.50 | 0.00 | - | 114 | 0 |
| 15.03 | 0.00 | - | 43 | 0 | 175.00 | 37.30 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 220 | 0 | 180.00 | 39.20 | 0.00 | - | 18 | 0 |
| 13.21 | 0.00 | - | 16 | 0 | 185.00 | 42.85 | 0.00 | - | 29 | 0 |
| 11.95 | 0.00 | - | 62 | 0 | 190.00 | 45.15 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 195.00 | 48.85 | 0.00 | - | 27 | 0 |
| 9.65 | 0.00 | - | 458 | 0 | 200.00 | 87.60 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 438 | 0 | 210.00 | 65.95 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 54 | 0 | 220.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 63 | 0 | 230.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 25 | 0 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 112 | 0 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 85 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.