UK markets open in 1 hour 38 minutes
NIKKEI 225
38,641.78 +8.76 (+0.02%) HANG SENG
17,995.68 -339.64 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 68.77 | 0.00 | - | 25 | 0 | 65.00 | 0.73 | 0.00 | - | 1 | 0 |
| 74.88 | 0.00 | - | 1 | 0 | 70.00 | 1.15 | 0.00 | - | 6 | 0 |
| 76.69 | 0.00 | - | 1 | 0 | 75.00 | 1.40 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 21 | 0 | 80.00 | 1.78 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 85.00 | 3.13 | 0.00 | - | 918 | 0 |
| 70.02 | 0.00 | - | 15 | 0 | 90.00 | 3.55 | 0.00 | - | 25 | 0 |
| 58.65 | 0.00 | - | 1 | 0 | 95.00 | 4.30 | 0.00 | - | 1 | 0 |
| 54.95 | 0.00 | - | 10 | 0 | 100.00 | 5.57 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 105.00 | 6.55 | 0.00 | - | 18 | 0 |
| 52.73 | 0.00 | - | 1 | 0 | 110.00 | 8.12 | 0.00 | - | 124 | 0 |
| 50.80 | 0.00 | - | 134 | 0 | 115.00 | 9.30 | 0.00 | - | 1 | 0 |
| 43.87 | 0.00 | - | 3 | 0 | 120.00 | 11.35 | 0.00 | - | 6 | 0 |
| 37.20 | 0.00 | - | 5 | 0 | 125.00 | 13.95 | 0.00 | - | 38 | 0 |
| 35.82 | 0.00 | - | 15 | 0 | 130.00 | 14.80 | 0.00 | - | 39 | 0 |
| 36.00 | 0.00 | - | 9 | 0 | 135.00 | 17.43 | 0.00 | - | 4 | 0 |
| 30.25 | 0.00 | - | 88 | 0 | 140.00 | 20.55 | 0.00 | - | 100 | 0 |
| 29.41 | 0.00 | - | 2 | 0 | 145.00 | 22.05 | 0.00 | - | 35 | 0 |
| 27.17 | 0.00 | - | 127 | 0 | 150.00 | 26.62 | 0.00 | - | 62 | 0 |
| 24.50 | 0.00 | - | 16 | 0 | 155.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 74 | 0 | 160.00 | 30.46 | 0.00 | - | 112 | 0 |
| 20.80 | 0.00 | - | 70 | 0 | 165.00 | - | - | - | - | - |
| 24.12 | 0.00 | - | 35 | 0 | 170.00 | 33.45 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 0 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 236 | 0 | 200.00 | 71.00 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 210.00 | 80.95 | 0.00 | - | - | 10 |
| 11.70 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 41 | 0 | 240.00 | 99.70 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 53 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.