Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.71 | 0.00 | - | 1 | 7 | 17.50 | 0.20 | 0.00 | - | 1 | 55 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 1 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 100.72 | 0.00 | - | 2 | 2 | 30.00 | 0.41 | 0.00 | - | 1 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.42 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 21 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 5 | 45.00 | 1.01 | 0.00 | - | 3 | 120 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.16 | 0.00 | - | 1 | 53 |
| 62.00 | 0.00 | - | 2 | 98 | 50.00 | 1.87 | 0.00 | - | 3 | 302 |
| 43.30 | 0.00 | - | 30 | 42 | 55.00 | 2.08 | 0.00 | - | 3 | 2,099 |
| - | - | - | - | - | 57.50 | 2.20 | 0.00 | - | 15 | 196 |
| 74.03 | 0.00 | - | 6 | 71 | 60.00 | 2.45 | 0.00 | - | 100 | 567 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 71.20 | 0.00 | - | 13 | 106 | 65.00 | 3.10 | 0.00 | - | 2 | 2,174 |
| 69.70 | 0.00 | - | 10 | 42 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 66.28 | +18.33 | +38.23% | 1 | 339 | 70.00 | 4.85 | 0.00 | - | 1 | 1,531 |
| 63.65 | 0.00 | - | 1 | 35 | 72.50 | 7.35 | 0.00 | - | 5 | 508 |
| 64.00 | 0.00 | - | 2 | 226 | 75.00 | 5.05 | 0.00 | - | 1 | 220 |
| 45.20 | 0.00 | - | 1 | 434 | 77.50 | 7.25 | 0.00 | - | 1 | 637 |
| 51.55 | 0.00 | - | 6 | 154 | 80.00 | 5.41 | +0.21 | +4.04% | 186 | 524 |
| 58.15 | 0.00 | - | 2 | 66 | 82.50 | 7.10 | 0.00 | - | 1 | 87 |
| 51.50 | 0.00 | - | 5 | 130 | 85.00 | 6.70 | +0.25 | +3.88% | 8 | 1,813 |
| 48.75 | 0.00 | - | 3 | 155 | 87.50 | 8.20 | 0.00 | - | 10 | 135 |
| 49.20 | -3.05 | -5.84% | 2 | 329 | 90.00 | 7.70 | -1.00 | -11.49% | 10 | 1,192 |
| 48.55 | +3.57 | +7.94% | 3 | 66 | 92.50 | 8.80 | -2.65 | -23.14% | 6 | 66 |
| 45.80 | 0.00 | - | 33 | 992 | 95.00 | 10.35 | 0.00 | - | 1 | 613 |
| 45.93 | +2.63 | +6.07% | 2 | 38 | 97.50 | 9.80 | 0.00 | - | 3 | 487 |
| 44.40 | -1.60 | -3.48% | 275 | 1,025 | 100.00 | 11.22 | +0.57 | +5.35% | 2 | 205 |
| 43.00 | +6.60 | +18.13% | 329 | 989 | 105.00 | 12.75 | +0.35 | +2.82% | 41 | 482 |
| 40.25 | 0.00 | - | 18 | 477 | 110.00 | 14.95 | +0.70 | +4.91% | 26 | 85 |
| 38.55 | 0.00 | - | 1 | 237 | 115.00 | 17.30 | +0.90 | +5.49% | 250 | 59 |
| 32.85 | -4.15 | -11.22% | 10 | 487 | 120.00 | 18.60 | 0.00 | - | 4 | 346 |
| 32.20 | -1.01 | -3.04% | 6 | 192 | 125.00 | 21.05 | 0.00 | - | 4 | 142 |
| 29.52 | -1.98 | -6.29% | 25 | 431 | 130.00 | 24.50 | 0.00 | - | 51 | 75 |
| 30.20 | 0.00 | - | 8 | 114 | 135.00 | 31.05 | 0.00 | - | 15 | 15 |
| 26.85 | +0.55 | +2.09% | 5 | 145 | 140.00 | 32.40 | 0.00 | - | 5 | 10 |
| 24.48 | 0.00 | - | 1 | 194 | 145.00 | 33.20 | 0.00 | - | 3 | 17 |
| 23.30 | +2.00 | +9.39% | 43 | 797 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 22.37 | 0.00 | - | 1 | 53 | 155.00 | 38.60 | 0.00 | - | 5 | 0 |
| 18.05 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 36 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 15.90 | -1.20 | -7.02% | 11 | 56 | 175.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 57 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 17 | 185.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 36 | 190.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 11.27 | -0.83 | -6.86% | 1 | 175 | 200.00 | 85.47 | 0.00 | - | 1 | 1 |
| 10.10 | +1.20 | +13.48% | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.