UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,810.84 +4.07 (+0.01%) Bitcoin GBP
55,000.59 +1,242.95 (+2.31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | - | 1 | 47.50 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 2.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
| 72.50 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 4.35 | 0.00 | - | 2 | 8 |
| 65.00 | 0.00 | - | 1 | 13 | 80.00 | 8.45 | 0.00 | - | 1 | 4 |
| 54.27 | 0.00 | - | 19 | 20 | 85.00 | 10.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 2 | 241 | 90.00 | 17.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 92.50 | 9.70 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 11.60 | 0.00 | - | 9 | 25 |
| 46.45 | 0.00 | - | 1 | 1 | 97.50 | 12.45 | 0.00 | - | 7 | 11 |
| 48.60 | 0.00 | - | 1 | 82 | 100.00 | 13.40 | 0.00 | - | 2 | 2 |
| 47.30 | +2.50 | +5.58% | 1 | 20 | 105.00 | 16.15 | 0.00 | - | 1 | 3 |
| 39.80 | 0.00 | - | 3 | 18 | 110.00 | 17.36 | 0.00 | - | 1 | 1 |
| 38.75 | 0.00 | - | 137 | 202 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 100 | 142 | 120.00 | - | - | - | - | - |
| 37.79 | 0.00 | - | 1 | 138 | 125.00 | 23.75 | 0.00 | - | 5 | 9 |
| 35.10 | +1.11 | +3.27% | 1 | 60 | 130.00 | 27.75 | 0.00 | - | - | 16 |
| 32.11 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 30.80 | -0.84 | -2.65% | 2 | 7 | 140.00 | 31.68 | 0.00 | - | 1 | 56 |
| 30.65 | 0.00 | - | 12 | 85 | 145.00 | 36.60 | 0.00 | - | 12 | 18 |
| 27.06 | 0.00 | - | 6 | 48 | 150.00 | 37.82 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 1 | 155.00 | 40.20 | 0.00 | - | 2 | 1 |
| 25.20 | 0.00 | - | 1 | 27 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 170.00 | 62.03 | 0.00 | - | 4 | 4 |
| 20.22 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 8 | 52 | 180.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 190.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 195.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 68 | 200.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 50 | 21 | 210.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.