UK markets open in 1 hour 21 minutes
NIKKEI 225
38,619.67 -13.35 (-0.03%) HANG SENG
18,041.12 -294.20 (-1.60%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 0 | 47.50 | 1.90 | 0.00 | - | 2 | 7 |
| 103.30 | 0.00 | - | 1 | 0 | 50.00 | 2.21 | 0.00 | - | 2 | 28 |
| 65.09 | 0.00 | - | 21 | 21 | 55.00 | 2.85 | 0.00 | - | 1 | 0 |
| 73.26 | 0.00 | - | 4 | 6 | 60.00 | 4.10 | 0.00 | - | 1 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 65.00 | 4.70 | 0.00 | - | 9 | 0 |
| 90.55 | 0.00 | - | 11 | 0 | 70.00 | 5.20 | 0.00 | - | 10 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 75.00 | 6.60 | 0.00 | - | 2 | 0 |
| 81.25 | 0.00 | - | 22 | 0 | 80.00 | 8.00 | 0.00 | - | 5 | 35 |
| 68.25 | 0.00 | - | 1 | 0 | 85.00 | 8.50 | 0.00 | - | 6 | 0 |
| 54.91 | 0.00 | - | 2 | 0 | 87.50 | 9.36 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 90.00 | 10.05 | 0.00 | - | 6 | 0 |
| 76.29 | 0.00 | - | 1 | 0 | 92.50 | 10.75 | 0.00 | - | 5 | 0 |
| 74.58 | 0.00 | - | 18 | 0 | 95.00 | 12.57 | 0.00 | - | 11 | 0 |
| 74.29 | 0.00 | - | 1 | 0 | 97.50 | 16.00 | 0.00 | - | 1 | 5 |
| 78.77 | 0.00 | - | 5 | 0 | 100.00 | 14.42 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 13 | 0 | 105.00 | 16.00 | 0.00 | - | 2 | 0 |
| 65.54 | 0.00 | - | 2 | 0 | 110.00 | 17.65 | 0.00 | - | 21 | 0 |
| 70.75 | 0.00 | - | 35 | 0 | 115.00 | 19.60 | 0.00 | - | 601 | 0 |
| 60.00 | 0.00 | - | 19 | 0 | 120.00 | 20.10 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 14 | 0 | 125.00 | 20.87 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 21 | 0 | 130.00 | 26.05 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 135.00 | 29.50 | 0.00 | - | 2 | 0 |
| 51.15 | 0.00 | - | 7 | 0 | 140.00 | 29.20 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 145.00 | 34.40 | 0.00 | - | 2 | 0 |
| 48.05 | 0.00 | - | 36 | 0 | 150.00 | 34.45 | 0.00 | - | 14 | 0 |
| 46.00 | 0.00 | - | 8 | 0 | 155.00 | 37.60 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 9 | 0 | 160.00 | 39.65 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 4 | 0 | 165.00 | 47.88 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 170.00 | 48.40 | 0.00 | - | 18 | 0 |
| 44.27 | 0.00 | - | 10 | 0 | 175.00 | 57.75 | 0.00 | - | 14 | 14 |
| 42.10 | 0.00 | - | 1 | 0 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 35.75 | 0.00 | - | 20 | 0 | 185.00 | - | - | - | - | - |
| 41.13 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 41 | 0 | 195.00 | 67.80 | 0.00 | - | - | 0 |
| 32.20 | 0.00 | - | 6 | 0 | 200.00 | 71.55 | 0.00 | - | 22 | 0 |
| 34.50 | 0.00 | - | 15 | 0 | 210.00 | 79.35 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 489 | 0 | 220.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 31 | 0 | 230.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 41 | 0 | 240.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 90 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.