UK Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.11+1.40 (+1.65%)
As of 2:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU210618C000225002020-10-07 9:56AM EDT22.5026.8032.6533.300.00-260.00%
MU210618C000250002020-11-10 12:47PM EDT25.0030.850.000.000.00-200.00%
MU210618C000300002020-11-03 1:15PM EDT30.0022.200.000.000.00-200.00%
MU210618C000325002020-10-19 2:03PM EDT32.5022.120.000.000.00-100.00%
MU210618C000350002020-11-05 4:41PM EDT35.0020.700.000.000.00-2000.00%
MU210618C000375002020-11-06 4:18PM EDT37.5019.000.000.000.00-200.00%
MU210618C000400002020-11-10 11:02AM EDT40.0016.270.000.000.00-1000.00%
MU210618C000425002020-10-23 2:55PM EDT42.5013.500.000.000.00-1500.00%
MU210618C000450002020-11-10 2:34PM EDT45.0013.000.000.000.00-5200.00%
MU210618C000475002020-11-05 3:18PM EDT47.5012.950.000.000.00-200.00%
MU210618C000500002020-11-10 10:30AM EDT50.009.480.000.000.00-1500.00%
MU210618C000525002020-11-10 1:14PM EDT52.509.000.000.000.00-300.00%
MU210618C000550002020-11-10 4:28PM EDT55.007.450.000.000.00-12800.00%
MU210618C000575002020-11-10 2:11PM EDT57.506.350.000.000.00-3600.00%
MU210618C000600002020-11-10 4:45PM EDT60.005.500.000.000.00-1500.00%
MU210618C000625002020-11-09 3:25PM EDT62.505.030.000.000.00-1200.00%
MU210618C000650002020-11-10 4:43PM EDT65.003.850.000.000.00-800.00%
MU210618C000700002020-11-09 2:05PM EDT70.003.000.000.000.00-3800.00%
MU210618C000750002020-11-10 3:50PM EDT75.001.700.000.000.00-300.00%
MU210618C000800002020-11-10 1:09PM EDT80.001.150.000.000.00-6100.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU210618P000250002020-11-10 2:58PM EDT25.000.120.000.000.00-201050.00%
MU210618P000275002020-11-10 12:54PM EDT27.500.230.000.000.00-1050.00%
MU210618P000300002020-10-30 3:08PM EDT30.000.840.000.000.00-46050.00%
MU210618P000325002020-11-09 1:58PM EDT32.500.410.000.000.00-40050.00%
MU210618P000350002020-11-10 11:19AM EDT35.000.790.000.000.00-13050.00%
MU210618P000375002020-11-09 4:14PM EDT37.500.960.000.000.00-1,338050.00%
MU210618P000400002020-11-10 11:14AM EDT40.001.580.000.000.00-24050.00%
MU210618P000425002020-11-10 11:26AM EDT42.502.240.000.000.00-12050.00%
MU210618P000450002020-11-10 4:50PM EDT45.002.800.000.000.00-690025.00%
MU210618P000475002020-11-10 11:56AM EDT47.503.800.000.000.00-3025.00%
MU210618P000500002020-11-10 11:56AM EDT50.004.800.000.000.00-506025.00%
MU210618P000525002020-11-06 10:47AM EDT52.505.950.000.000.00-6025.00%
MU210618P000550002020-11-10 2:53PM EDT55.007.000.000.000.00-532025.00%
MU210618P000575002020-11-10 11:56AM EDT57.508.600.000.000.00-1025.00%
MU210618P000600002020-10-27 9:49AM EDT60.0012.550.000.000.00-1025.00%
MU210618P000625002020-11-10 1:46PM EDT62.5011.370.000.000.00-1012.50%
MU210618P000650002020-10-29 3:32PM EDT65.0016.850.000.000.00-2012.50%
MU210618P000700002020-11-06 11:58AM EDT70.0017.450.000.000.00-1012.50%
MU210618P000750002020-10-30 9:50AM EDT75.0019.600.000.000.00-206.25%
MU210618P000800002020-10-27 2:10PM EDT80.0028.800.000.000.00-106.25%