Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 3,263 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 42.64 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 124 | 139 |
| 32.35 | 0.00 | - | 1 | 39 | 75.00 | 0.02 | 0.00 | - | 3 | 340 |
| 28.07 | 0.00 | - | 140 | 142 | 80.00 | 0.01 | 0.00 | - | 1 | 137 |
| 27.83 | 0.00 | - | 3 | 3 | 82.00 | 0.42 | 0.00 | - | 1 | 11 |
| 27.61 | 0.00 | - | 7 | 6 | 83.00 | 0.02 | 0.00 | - | 523 | 538 |
| 23.55 | 0.00 | - | 6 | 6 | 84.00 | 0.03 | 0.00 | - | 25 | 84 |
| 22.16 | 0.00 | - | 3 | 6 | 85.00 | 0.02 | 0.00 | - | 35 | 70 |
| 24.45 | 0.00 | - | 1 | 4 | 86.00 | 0.01 | 0.00 | - | 20 | 90 |
| 36.90 | 0.00 | - | 20 | 21 | 87.00 | 0.02 | 0.00 | - | 2 | 66 |
| 22.95 | 0.00 | - | 2 | 8 | 88.00 | 0.05 | 0.00 | - | 3 | 19 |
| 38.74 | 0.00 | - | 1 | 10 | 89.00 | 0.04 | 0.00 | - | 23 | 83 |
| 21.70 | 0.00 | - | 35 | 245 | 90.00 | 0.01 | 0.00 | - | 1 | 4,403 |
| 20.70 | 0.00 | - | 8 | 21 | 91.00 | 0.01 | 0.00 | - | 116 | 512 |
| 19.05 | 0.00 | - | 11 | 29 | 92.00 | 0.01 | 0.00 | - | 1,331 | 1,337 |
| 17.90 | 0.00 | - | 8 | 76 | 93.00 | 0.02 | 0.00 | - | 26 | 301 |
| 16.80 | 0.00 | - | 1 | 74 | 94.00 | 0.01 | 0.00 | - | 25 | 356 |
| 17.00 | 0.00 | - | 2 | 285 | 95.00 | 0.01 | 0.00 | - | 530 | 2,282 |
| 15.40 | 0.00 | - | 2 | 54 | 96.00 | 0.01 | 0.00 | - | 28 | 572 |
| 15.10 | 0.00 | - | 53 | 92 | 97.00 | 0.02 | 0.00 | - | 101 | 393 |
| 13.40 | 0.00 | - | 3 | 78 | 98.00 | 0.01 | 0.00 | - | 62 | 871 |
| 13.02 | 0.00 | - | 10 | 629 | 99.00 | 0.02 | 0.00 | - | 16 | 887 |
| 12.77 | 0.00 | - | 6 | 440 | 100.00 | 0.01 | 0.00 | - | 831 | 1,907 |
| 10.70 | 0.00 | - | 2 | 163 | 101.00 | 0.01 | 0.00 | - | 965 | 2,428 |
| 10.70 | 0.00 | - | 23 | 267 | 102.00 | 0.04 | 0.00 | - | 74 | 684 |
| 8.60 | 0.00 | - | 118 | 107 | 103.00 | 0.04 | 0.00 | - | 997 | 893 |
| 8.30 | 0.00 | - | 2 | 268 | 104.00 | 0.04 | 0.00 | - | 334 | 839 |
| 7.89 | 0.00 | - | 13 | 198 | 105.00 | 0.06 | 0.00 | - | 1,389 | 2,165 |
| 5.58 | 0.00 | - | 36 | 901 | 106.00 | 0.12 | 0.00 | - | 1,762 | 3,375 |
| 4.84 | 0.00 | - | 475 | 764 | 107.00 | 0.17 | 0.00 | - | 1,572 | 1,261 |
| 4.00 | 0.00 | - | 908 | 2,290 | 108.00 | 0.28 | 0.00 | - | 980 | 2,687 |
| 3.15 | 0.00 | - | 1,116 | 1,872 | 109.00 | 0.48 | 0.00 | - | 1,330 | 1,038 |
| 2.46 | 0.00 | - | 2,627 | 2,956 | 110.00 | 0.74 | 0.00 | - | 1,933 | 1,251 |
| 1.68 | 0.00 | - | 2,271 | 1,291 | 111.00 | 1.15 | 0.00 | - | 1,887 | 1,084 |
| 1.19 | 0.00 | - | 4,431 | 2,350 | 112.00 | 1.57 | 0.00 | - | 870 | 1,758 |
| 0.85 | 0.00 | - | 3,119 | 1,926 | 113.00 | 2.21 | 0.00 | - | 531 | 1,811 |
| 0.52 | 0.00 | - | 8,151 | 4,195 | 114.00 | 2.53 | 0.00 | - | 119 | 931 |
| 0.35 | 0.00 | - | 3,687 | 3,634 | 115.00 | 2.79 | 0.00 | - | 98 | 1,282 |
| 0.21 | 0.00 | - | 1,477 | 1,871 | 116.00 | 4.60 | 0.00 | - | 61 | 652 |
| 0.13 | 0.00 | - | 1,113 | 1,920 | 117.00 | 5.73 | 0.00 | - | 176 | 708 |
| 0.11 | 0.00 | - | 881 | 6,085 | 118.00 | 6.40 | 0.00 | - | 102 | 655 |
| 0.08 | 0.00 | - | 619 | 2,884 | 119.00 | 6.15 | 0.00 | - | 2 | 1,092 |
| 0.05 | 0.00 | - | 1,373 | 4,347 | 120.00 | 7.66 | 0.00 | - | 7 | 474 |
| 0.03 | 0.00 | - | 127 | 1,328 | 121.00 | 9.35 | 0.00 | - | 23 | 314 |
| 0.03 | 0.00 | - | 580 | 6,455 | 122.00 | 11.05 | 0.00 | - | 26 | 1,195 |
| 0.02 | 0.00 | - | 147 | 1,732 | 123.00 | 11.90 | 0.00 | - | 1,007 | 229 |
| 0.03 | 0.00 | - | 256 | 3,517 | 124.00 | 15.15 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 74 | 3,209 | 125.00 | 13.20 | 0.00 | - | 4 | 19 |
| 0.02 | 0.00 | - | 16 | 722 | 126.00 | 15.40 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 34 | 4,045 | 127.00 | 15.90 | 0.00 | - | 23 | 2 |
| 0.01 | 0.00 | - | 5 | 1,559 | 128.00 | 20.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 95 | 625 | 129.00 | 16.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 303 | 4,691 | 130.00 | 18.30 | 0.00 | - | 14 | 5 |
| 0.02 | 0.00 | - | 3 | 1,097 | 131.00 | 19.75 | 0.00 | - | 22 | 6 |
| 0.03 | 0.00 | - | 11 | 793 | 132.00 | 23.10 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 11 | 244 | 133.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 337 | 134.00 | 22.90 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 12 | 2,506 | 135.00 | 24.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 245 | 136.00 | 24.90 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 45 | 243 | 137.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,039 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 125 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,574 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 81 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 51 | 87 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 11 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 498 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 75 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 932 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 102 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 87 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 67 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.